ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Blue Owl Capital Corporation

Blue Owl Capital Corporation (OBDC)

15.57
0.18
(1.17%)
마감 19 2월 6:00AM
15.57
0.00
( 0.00% )
시간외 단일가: 6:01PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.523.4551495016615.0515.5715.03261545315.38948154CS
40.724.8484848484814.8515.5714.675323019115.08763578CS
120.362.3668639053315.2115.6114.48260210815.1132342CS
260.966.5708418891214.6115.6114.34207820215.00925423CS
520.614.0775401069514.9616.9113.98209893415.27091996CS
1562.216.45474943913.3716.9112.99196647214.91109694CS
2602.216.45474943913.3716.9112.99196647214.91109694CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173992200015.570.181.1715.3715.5715.362278269
173957640015.390.090.5915.2915.4415.282584050
173949000015.3-0.03-0.2015.315.3915.242651430
173940360015.330.241.5915.0515.3315.032948062
173931720015.090.020.1315.0615.1215.033199752
173923080015.070.070.471515.1314.962654069
173897160015-0.05-0.3315.1215.1214.98092580105
173888520015.050.030.2015.1215.14152493030
173879880015.02-0.08-0.5315.115.147414.892929466
173871240015.10.020.1315.0715.1415.044092294
173862600015.08-0.03-0.2014.8515.119314.763225447
173836680015.110.060.4015.0515.1514.978688894
173828040015.050.110.7415.0515.0614.924263559
173819400014.94-0.1-0.6615.0515.0714.763433302
173810760015.040.21.3514.8315.0514.82296342
173802120014.84-0.04-0.2714.8614.9314.7852290035
173776200014.880.110.7414.7914.9314.782556495
173767560014.7700.0014.7714.7714.770
173758920014.77-0.15-1.0114.8514.8514.6752978835
173750280014.920.080.5414.7814.9414.773614146
173715720014.84-0.06-0.4014.8514.93514.8052831648
173707080014.9-0.02-0.131515.0514.852381772
173698440014.92-0.1-0.6715.1515.2114.893812638
173689800015.020.181.2114.9515.1314.933026843
173681160014.840.291.9914.5514.8614.482179528
173655240014.55-0.21-1.4214.6814.6914.52082307145
173637960014.76-0.14-0.9414.814.8114.671954834
173629320014.9-0.06-0.4014.9515.0614.91593834
173620680014.96-0.3-1.9715.315.3314.951940529
173594760015.26-0.01-0.0715.2915.3315.221675759
173586120015.270.150.9915.0815.36515.032682495
173568840015.12-0.37-2.3915.1315.2415.032044590
173560200015.490.020.1315.4715.6115.42219383
173534280015.470.040.2615.4315.5815.431271275
173525640015.43-0.05-0.3215.5215.5215.31562897
173507784015.480.171.1115.3215.4815.28840627
173499720015.310.120.7915.3315.36815.1151576213
173473800015.190.030.2015.1715.4615.098363746
173465160015.160.261.7415.0115.2614.981946749
173456520014.9-0.2-1.3215.1715.314.882259195
173447880015.10.010.0715.1215.2115.042296917
173439240015.09-0.2-1.3115.1415.17515.032160524
173413320015.290.060.3915.3315.3315.1551429009
173404680015.23-0.14-0.9115.2915.4215.211593042
173396040015.37-0.04-0.2615.4115.4515.321262960
173387400015.410.060.3915.3715.4315.31749662
173378760015.350.020.1315.4315.49515.321903566
173352840015.3300.0015.3915.4615.291942547
173344200015.33-0.09-0.5815.4615.5115.321737441
173335560015.420.010.0615.4215.46515.351490512
173326920015.410.120.7815.315.4615.2752546138
173318280015.290.070.4615.315.32515.13212577641
173291784015.220.070.4615.2315.289815.131044187
173275080015.150.020.1315.2115.2215.13948322
173266440015.13-0.06-0.3915.1915.2515.1251754176
173257800015.19-0.03-0.2015.2815.315.152011707
173231880015.220.151.0015.1315.2315.021865903
173223240015.070.010.0715.1215.1214.981646910
173214600015.060.030.2015.0915.114.951719700
173205960015.030.110.7414.8615.114.861842288
Rendering Error

OBDC 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock