Realty Income Corporation【O】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Realty Income Corporation (O)
Realty Income Corporation (O) 과거

Realty Income Corporation (O)

54.62

0.04

(0.07%)

마감 18 1월 6:00AM

54.69

0.07

(0.13%)

시간외 거래: 9:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.66	5.11243513358	52.03	54.74	51.6	4920400	52.91119448	CS
4	2.6	4.99136110578	52.09	54.74	51.6	5690094	52.87026972	CS
12	-8.54	-13.5062470346	63.23	63.29	51.6	5277089	55.61016811	CS
26	-1.71	-3.03191489362	56.4	64.88	51.6	4897083	58.4587852	CS
52	-3.02	-5.23306186103	57.71	64.88	50.65	5551274	55.73212768	CS
156	-16.61	-23.2959326788	71.3	75.4	45.035	4856767	59.15484085	CS
260	-21.46	-28.1812212738	76.15	84.92	38	4237379	60.89139102	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	54.62	0.04	0.07	54.75	55.105	54.46	5345937
1737070800	54.58	1.41	2.65	53.2	54.63	53.1	4330105
1736984400	53.17	0.02	0.04	54.38	54.4	53.04	4976934
1736898000	53.15	0.68	1.30	52.56	53.36	52.45	4278887
1736811600	52.47	0.8	1.55	51.74	52.53	51.6	5171384
1736552400	51.67	-0.84	-1.60	51.87	52.24	51.64	5598692
1736379600	52.51	0	0.00	52.42	52.53	51.95	4609987
1736293200	52.51	-0.22	-0.42	53.05	53.58	52.405	4773990
1736206800	52.73	-0.55	-1.03	53.32	53.32	52.47	6579083
1735947600	53.28	0.68	1.29	52.73	53.3083	52.61	3955817
1735861200	52.6	-0.81	-1.52	53.13	53.345	52.4	4713097
1735688400	53.41	0.68	1.29	52.98	53.48	52.87	5642253
1735602000	52.73	0.07	0.13	52.65	52.86	52.2	5506307
1735342800	52.66	-0.41	-0.77	52.97	53.48	52.47	5257144
1735256400	53.07	-0.17	-0.32	53.11	53.39	52.8855	7386258
1735077840	53.24	0.24	0.45	52.91	53.24	52.67	2585056
1734997200	53	0.21	0.40	52.605	53.07	52.44	5312623
1734738000	52.79	1.03	1.99	52.38	53.56	52.1677	12584414
1734651600	51.76	-1.05	-1.99	53.05	53.51	51.74	7699496
1734565200	52.81	-1.71	-3.14	54.21	54.82	52.78	7489276
1734478800	54.52	-0.06	-0.11	54.41	55.15	54.15	4766520
1734392400	54.58	-0.76	-1.37	54.995	55.47	54.52	5598687
1734133200	55.34	0.2	0.36	54.95	55.51	54.765	3651042
1734046800	55.14	-0.18	-0.33	55.102	55.88	55.07	3764765
1733960400	55.32	-0.46	-0.82	55.76	55.98	55.17	6513616
1733874000	55.78	-0.7	-1.24	56.15	56.32	55.69	4998895
1733787600	56.48	0.31	0.55	56.02	56.6753	55.77	3783008
1733528400	56.17	0.11	0.20	56.0669	56.36	55.95	3031997
1733442000	56.06	-0.11	-0.20	56.18	56.18	55.6799	3667746
1733355600	56.17	0.14	0.25	56.48	56.57	55.94	3787978
1733269200	56.03	-0.66	-1.16	56.93	56.94	56	4731072
1733182800	56.69	-1.2	-2.07	57.61	57.61	56.41	4907529
1732917840	57.89	-0.43	-0.74	58.52	58.6529	57.79	3385947
1732750800	58.32	0.57	0.99	58.05	58.785	58.05	2931696
1732664400	57.75	0.3	0.52	57.37	57.84	57.075	2957761
1732578000	57.45	0	0.00	57.64	57.7238	57.1701	6628879
1732318800	57.45	0.06	0.10	57.6	57.88	57.3	3185686
1732232400	57.39	0.51	0.90	56.83	57.51	56.56	2850074
1732146000	56.88	-0.3	-0.52	57.04	57.27	56.6288	3999700
1732059600	57.18	0.41	0.72	56.7732	57.33	56.32	3233791
1731973200	56.77	0.23	0.41	56.12	56.89	55.987	3998428
1731714000	56.54	0.47	0.84	56.1	56.62	55.97	7660377
1731627600	56.07	-0.83	-1.46	56.56	56.72	55.88	4925197
1731541200	56.9	-0.12	-0.21	57.43	57.5863	56.62	3675189
1731454800	57.02	-0.63	-1.09	57.4855	57.65	56.9819	3518316
1731368400	57.65	0.14	0.24	57.53	58.65	57.53	5024531
1731109200	57.51	1.13	2.00	56.8	57.705	56.7	5424177
1731022800	56.38	-0.62	-1.09	57.11	57.29	56.26	7134284
1730936400	57	-1.82	-3.09	57.78	57.85	56	11201586
1730850000	58.82	-0.47	-0.79	59	59.02	57.92	5333643
1730763600	59.29	0.41	0.70	58.94	60.05	58.94	4650575
1730500800	58.88	-0.49	-0.83	59.31	59.8338	58.82	4573986
1730414400	59.37	-1.11	-1.84	60.22	60.4	59.32	8972030
1730328000	60.48	0.07	0.12	60.37	61	60.3	4464756
1730241600	60.41	-0.88	-1.44	61.11	61.34	60.4	5048410
1730155200	61.29	-0.02	-0.03	61.965	62.11	61.18	4405612
1729896000	61.31	-2	-3.16	63.23	63.29	61.21	5991418
1729809600	63.31	-0.93	-1.45	64.19	64.6752	63.29	3754015
1729723200	64.239999	0.55	0.86	63.6	64.42	63.6	4217472
1729636800	63.69	-0.1	-0.16	63.515	63.945	63.44	2772579
1729550400	63.79	-0.92	-1.42	64.599999	64.879999	63.75	3300019
1729291200	64.709999	0.75	1.17	64	64.765	63.62	3406058

Global X Silver Miners ETF

Templeton Dragon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관