ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
New York Reit, Inc. (delisted)

New York Reit, Inc. (delisted) (NYRT)

14.18
0.00
(0.00%)
마감 06 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174121800014.1800.0014.1814.1814.180
174113160014.1800.0014.1814.1814.180
174104520014.1800.0014.1814.1814.180
174078600014.1800.0014.1814.1814.180
174069960014.1800.0014.1814.1814.180
174061320014.1800.0014.1814.1814.180
174052680014.1800.0014.1814.1814.180
174044040014.1800.0014.1814.1814.180
174018120014.1800.0014.1814.1814.180
174009480014.1800.0014.1814.1814.180
174000840014.1800.0014.1814.1814.180
173992200014.1800.0014.1814.1814.180
173957640014.1800.0014.1814.1814.180
173949000014.1800.0014.1814.1814.180
173940360014.1800.0014.1814.1814.180
173931720014.1800.0014.1814.1814.180
173923080014.1800.0014.1814.1814.180
173897160014.1800.0014.1814.1814.180
173888520014.1800.0014.1814.1814.180
173879880014.1800.0014.1814.1814.180
173871240014.1800.0014.1814.1814.180
173862600014.1800.0014.1814.1814.180
173836680014.1800.0014.1814.1814.180
173828040014.1800.0014.1814.1814.180
173819400014.1800.0014.1814.1814.180
173810760014.1800.0014.1814.1814.180
173802120014.1800.0014.1814.1814.180
173776200014.1800.0014.1814.1814.180
173767560014.1800.0014.1814.1814.180
173758920014.1800.0014.1814.1814.180
173750280014.1800.0014.1814.1814.180
173715720014.1800.0014.1814.1814.180
173707080014.1800.0014.1814.1814.180
173698440014.1800.0014.1814.1814.180
173689800014.1800.0014.1814.1814.180
173681160014.1800.0014.1814.1814.180
173655240014.1800.0014.1814.1814.180
173637960014.1800.0014.1814.1814.180
173629320014.1800.0014.1814.1814.180
173620680014.1800.0014.1814.1814.180
173594760014.1800.0014.1814.1814.180
173586120014.1800.0014.1814.1814.180
173568840014.1800.0014.1814.1814.180
173560200014.1800.0014.1814.1814.180
173534280014.1800.0014.1814.1814.180
173525640014.1800.0014.1814.1814.180
173507784014.1800.0014.1814.1814.180
173499720014.1800.0014.1814.1814.180
173473800014.1800.0014.1814.1814.180
173465160014.1800.0014.1814.1814.180
173456520014.1800.0014.1814.1814.180
173447880014.1800.0014.1814.1814.180
173439240014.1800.0014.1814.1814.180
173413320014.1800.0014.1814.1814.180
173404680014.1800.0014.1814.1814.180
173396040014.1800.0014.1814.1814.180
173387400014.1800.0014.1814.1814.180
173378760014.1800.0014.1814.1814.180
173352840014.1800.0014.1814.1814.180

최근 히스토리

Delayed Upgrade Clock