ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
New York Reit, Inc. (delisted)

New York Reit, Inc. (delisted) (NYRT)

14.18
0.00
(0.00%)
마감 20 3월 5:00AM
14.18
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174242400014.1800.0014.1814.1814.180
174233760014.1800.0014.1814.1814.180
174225120014.1800.0014.1814.1814.180
174199200014.1800.0014.1814.1814.180
174190560014.1800.0014.1814.1814.180
174181920014.1800.0014.1814.1814.180
174173280014.1800.0014.1814.1814.180
174164640014.1800.0014.1814.1814.180
174139080014.1800.0014.1814.1814.180
174130440014.1800.0014.1814.1814.180
174121800014.1800.0014.1814.1814.180
174113160014.1800.0014.1814.1814.180
174104520014.1800.0014.1814.1814.180
174078600014.1800.0014.1814.1814.180
174069960014.1800.0014.1814.1814.180
174061320014.1800.0014.1814.1814.180
174052680014.1800.0014.1814.1814.180
174044040014.1800.0014.1814.1814.180
174018120014.1800.0014.1814.1814.180
174009480014.1800.0014.1814.1814.180
174000840014.1800.0014.1814.1814.180
173992200014.1800.0014.1814.1814.180
173957640014.1800.0014.1814.1814.180
173949000014.1800.0014.1814.1814.180
173940360014.1800.0014.1814.1814.180
173931720014.1800.0014.1814.1814.180
173923080014.1800.0014.1814.1814.180
173897160014.1800.0014.1814.1814.180
173888520014.1800.0014.1814.1814.180
173879880014.1800.0014.1814.1814.180
173871240014.1800.0014.1814.1814.180
173862600014.1800.0014.1814.1814.180
173836680014.1800.0014.1814.1814.180
173828040014.1800.0014.1814.1814.180
173819400014.1800.0014.1814.1814.180
173810760014.1800.0014.1814.1814.180
173802120014.1800.0014.1814.1814.180
173776200014.1800.0014.1814.1814.180
173767560014.1800.0014.1814.1814.180
173758920014.1800.0014.1814.1814.180
173750280014.1800.0014.1814.1814.180
173715720014.1800.0014.1814.1814.180
173707080014.1800.0014.1814.1814.180
173698440014.1800.0014.1814.1814.180
173689800014.1800.0014.1814.1814.180
173681160014.1800.0014.1814.1814.180
173655240014.1800.0014.1814.1814.180
173637960014.1800.0014.1814.1814.180
173629320014.1800.0014.1814.1814.180
173620680014.1800.0014.1814.1814.180
173594760014.1800.0014.1814.1814.180
173586120014.1800.0014.1814.1814.180
173568840014.1800.0014.1814.1814.180
173560200014.1800.0014.1814.1814.180
173534280014.1800.0014.1814.1814.180
173525640014.1800.0014.1814.1814.180
173507784014.1800.0014.1814.1814.180
173499720014.1800.0014.1814.1814.180
173473800014.1800.0014.1814.1814.180