NYCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.15 | 3.17 | 2.62 | 2.86 | 16,906,082 | 0.12 | 3.81% |
1개월 | 3.07 | 3.3489 | 2.62 | 3.01 | 16,793,978 | 0.20 | 6.51% |
3개월 | 4.25 | 5.53 | 1.70 | 3.71 | 36,849,060 | -0.98 | -23.06% |
6개월 | 9.48 | 11.49 | 1.70 | 5.06 | 25,783,204 | -6.21 | -65.51% |
1년 | 10.80 | 14.22 | 1.70 | 6.83 | 17,854,592 | -7.53 | -69.72% |
3년 | 12.11 | 14.33 | 1.70 | 8.40 | 11,712,835 | -8.84 | -73.00% |
5년 | 11.58 | 14.33 | 1.70 | 8.90 | 8,844,961 | -8.31 | -71.76% |
NYCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.65 | -0.14 | -5.02% | 2.76 | 2.82 | 2.62 | 24,327,389 |
30 4월(4) 2024 | 2.79 | -0.18 | -6.06% | 3.02 | 3.03 | 2.75 | 18,139,491 |
27 4월(4) 2024 | 2.97 | -0.10 | -3.26% | 3.05 | 3.10 | 2.96 | 19,386,905 |
26 4월(4) 2024 | 3.07 | 0.01 | 0.33% | 3.01 | 3.105 | 2.97 | 10,886,289 |
25 4월(4) 2024 | 3.06 | -0.12 | -3.77% | 3.15 | 3.17 | 2.99 | 11,790,338 |
24 4월(4) 2024 | 3.18 | 0.06 | 1.92% | 3.11 | 3.20 | 3.09 | 13,270,849 |
23 4월(4) 2024 | 3.12 | 0.17 | 5.76% | 2.97 | 3.12 | 2.9301 | 12,200,963 |
20 4월(4) 2024 | 2.95 | 0.00 | 0.00% | 2.93 | 2.99 | 2.90 | 11,524,811 |
19 4월(4) 2024 | 2.95 | -0.02 | -0.67% | 2.96 | 2.99 | 2.91 | 9,380,293 |
18 4월(4) 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 3.02 | 2.90 | 13,420,766 |
17 4월(4) 2024 | 2.92 | 0.01 | 0.34% | 2.89 | 2.95 | 2.85 | 10,799,786 |
16 4월(4) 2024 | 2.91 | 0.07 | 2.46% | 2.86 | 3.03 | 2.85 | 21,417,747 |
13 4월(4) 2024 | 2.84 | -0.16 | -5.33% | 2.96 | 2.97 | 2.82 | 19,201,389 |
12 4월(4) 2024 | 3.00 | 0.04 | 1.35% | 3.01 | 3.06 | 2.84 | 22,038,035 |
11 4월(4) 2024 | 2.96 | -0.26 | -8.07% | 3.12 | 3.15 | 2.89 | 34,880,838 |
10 4월(4) 2024 | 3.22 | -0.07 | -2.13% | 3.28 | 3.30 | 3.185 | 13,009,325 |
09 4월(4) 2024 | 3.29 | 0.17 | 5.45% | 3.12 | 3.30 | 3.10 | 15,024,648 |
06 4월(4) 2024 | 3.12 | -0.10 | -3.11% | 3.20 | 3.21 | 3.09 | 13,197,596 |
05 4월(4) 2024 | 3.22 | -0.03 | -0.92% | 3.29 | 3.3489 | 3.20 | 14,741,693 |
04 4월(4) 2024 | 3.25 | 0.18 | 5.86% | 3.07 | 3.28 | 3.03 | 27,240,414 |
03 4월(4) 2024 | 3.07 | -0.14 | -4.36% | 3.16 | 3.19 | 3.06 | 23,981,850 |
02 4월(4) 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.31 | 3.17 | 16,552,390 |