New York Community Bancorp Inc【NYCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
New York Community Bancorp Inc (NYCB)
New York Community Bancorp Inc (NYCB) 과거

New York Community Bancorp Inc (NYCB)

10.55

0.00

(0.00%)

마감 20 2월 6:00AM

10.55

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.55	10.55	10.55	0	0	CS
4	0	0	10.55	10.55	10.55	0	0	CS
12	0	0	10.55	10.55	10.55	0	0	CS
26	-0.57	-5.12589928058	11.12	12.4869	9.51	2376172	11.12537874	CS
52	-3.82	-26.5831593598	14.37	14.52	5.1	11525578	10.32955229	CS
156	-24.04	-69.4998554496	34.59	42.66	5.1	11767488	21.52996481	CS
260	-22.96	-68.5168606386	33.51	42.99	5.1	9102115	24.30972184	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008400	10.55	0	0.00	10.55	10.55	10.55	0
1739922000	10.55	0	0.00	10.55	10.55	10.55	0
1739576400	10.55	0	0.00	10.55	10.55	10.55	0
1739490000	10.55	0	0.00	10.55	10.55	10.55	0
1739403600	10.55	0	0.00	10.55	10.55	10.55	0
1739317200	10.55	0	0.00	10.55	10.55	10.55	0
1739230800	10.55	0	0.00	10.55	10.55	10.55	0
1738971600	10.55	0	0.00	10.55	10.55	10.55	0
1738885200	10.55	0	0.00	10.55	10.55	10.55	0
1738798800	10.55	0	0.00	10.55	10.55	10.55	0
1738712400	10.55	0	0.00	10.55	10.55	10.55	0
1738626000	10.55	0	0.00	10.55	10.55	10.55	0
1738366800	10.55	0	0.00	10.55	10.55	10.55	0
1738280400	10.55	0	0.00	10.55	10.55	10.55	0
1738194000	10.55	0	0.00	10.55	10.55	10.55	0
1738107600	10.55	0	0.00	10.55	10.55	10.55	0
1738021200	10.55	0	0.00	10.55	10.55	10.55	0
1737762000	10.55	0	0.00	10.55	10.55	10.55	0
1737675600	10.55	0	0.00	10.55	10.55	10.55	0
1737589200	10.55	0	0.00	10.55	10.55	10.55	0
1737502800	10.55	0	0.00	10.55	10.55	10.55	0
1737157200	10.55	0	0.00	10.55	10.55	10.55	0
1737070800	10.55	0	0.00	10.55	10.55	10.55	0
1736984400	10.55	0	0.00	10.55	10.55	10.55	0
1736898000	10.55	0	0.00	10.55	10.55	10.55	0
1736811600	10.55	0	0.00	10.55	10.55	10.55	0
1736552400	10.55	0	0.00	10.55	10.55	10.55	0
1736379600	10.55	0	0.00	10.55	10.55	10.55	0
1736293200	10.55	0	0.00	10.55	10.55	10.55	0
1736206800	10.55	0	0.00	10.55	10.55	10.55	0
1735947600	10.55	0	0.00	10.55	10.55	10.55	0
1735861200	10.55	0	0.00	10.55	10.55	10.55	0
1735688400	10.55	0	0.00	10.55	10.55	10.55	0
1735602000	10.55	0	0.00	10.55	10.55	10.55	0
1735342800	10.55	0	0.00	10.55	10.55	10.55	0
1735256400	10.55	0	0.00	10.55	10.55	10.55	0
1735077840	10.55	0	0.00	10.55	10.55	10.55	0
1734997200	10.55	0	0.00	10.55	10.55	10.55	0
1734738000	10.55	0	0.00	10.55	10.55	10.55	0
1734651600	10.55	0	0.00	10.55	10.55	10.55	0
1734565200	10.55	0	0.00	10.55	10.55	10.55	0
1734478800	10.55	0	0.00	10.55	10.55	10.55	0
1734392400	10.55	0	0.00	10.55	10.55	10.55	0
1734133200	10.55	0	0.00	10.55	10.55	10.55	0
1734046800	10.55	0	0.00	10.55	10.55	10.55	0
1733960400	10.55	0	0.00	10.55	10.55	10.55	0
1733874000	10.55	0	0.00	10.55	10.55	10.55	0
1733787600	10.55	0	0.00	10.55	10.55	10.55	0
1733528400	10.55	0	0.00	10.55	10.55	10.55	0
1733442000	10.55	0	0.00	10.55	10.55	10.55	0
1733355600	10.55	0	0.00	10.55	10.55	10.55	0
1733269200	10.55	0	0.00	10.55	10.55	10.55	0
1733182800	10.55	0	0.00	10.55	10.55	10.55	0
1732917840	10.55	0	0.00	10.55	10.55	10.55	0
1732750800	10.55	0	0.00	10.55	10.55	10.55	0
1732664400	10.55	0	0.00	10.55	10.55	10.55	0
1732578000	10.55	0	0.00	10.55	10.55	10.55	0
1732318800	10.55	0	0.00	10.55	10.55	10.55	0
1732232400	10.55	0	0.00	10.55	10.55	10.55	0
1732146000	10.55	0	0.00	10.55	10.55	10.55	0

New York Community Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관