NorthWestern Corporation【NWE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
NorthWestern Corporation (NWE)
NorthWestern Corporation (NWE) 과거

NorthWestern Corporation (NWE)

48.64

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750800	48.64	0	0.00	48.64	48.64	48.64	0
1732664400	48.64	0	0.00	48.64	48.64	48.64	0
1732578000	48.64	0	0.00	48.64	48.64	48.64	0
1732318800	48.64	0	0.00	48.64	48.64	48.64	0
1732232400	48.64	0	0.00	48.64	48.64	48.64	0
1732146000	48.64	0	0.00	48.64	48.64	48.64	0
1732059600	48.64	0	0.00	48.64	48.64	48.64	0
1731973200	48.64	0	0.00	48.64	48.64	48.64	0
1731714000	48.64	0	0.00	48.64	48.64	48.64	0
1731627600	48.64	0	0.00	48.64	48.64	48.64	0
1731541200	48.64	0	0.00	48.64	48.64	48.64	0
1731454800	48.64	0	0.00	48.64	48.64	48.64	0
1731368400	48.64	0	0.00	48.64	48.64	48.64	0
1731109200	48.64	0	0.00	48.64	48.64	48.64	0
1731022800	48.64	0	0.00	48.64	48.64	48.64	0
1730936400	48.64	0	0.00	48.64	48.64	48.64	0
1730850000	48.64	0	0.00	48.64	48.64	48.64	0
1730763600	48.64	0	0.00	48.64	48.64	48.64	0
1730500800	48.64	0	0.00	48.64	48.64	48.64	0
1730414400	48.64	0	0.00	48.64	48.64	48.64	0
1730328000	48.64	0	0.00	48.64	48.64	48.64	0
1730241600	48.64	0	0.00	48.64	48.64	48.64	0
1730155200	48.64	0	0.00	48.64	48.64	48.64	0
1729896000	48.64	0	0.00	48.64	48.64	48.64	0
1729809600	48.64	0	0.00	48.64	48.64	48.64	0
1729723200	48.64	0	0.00	48.64	48.64	48.64	0
1729636800	48.64	0	0.00	48.64	48.64	48.64	0
1729550400	48.64	0	0.00	48.64	48.64	48.64	0
1729291200	48.64	0	0.00	48.64	48.64	48.64	0
1729204800	48.64	0	0.00	48.64	48.64	48.64	0
1729118400	48.64	0	0.00	48.64	48.64	48.64	0
1729032000	48.64	0	0.00	48.64	48.64	48.64	0
1728945600	48.64	0	0.00	48.64	48.64	48.64	0
1728686400	48.64	0	0.00	48.64	48.64	48.64	0
1728600000	48.64	0	0.00	48.64	48.64	48.64	0
1728513600	48.64	0	0.00	48.64	48.64	48.64	0
1728427200	48.64	0	0.00	48.64	48.64	48.64	0
1728340800	48.64	0	0.00	48.64	48.64	48.64	0
1728081600	48.64	0	0.00	48.64	48.64	48.64	0
1727995200	48.64	0	0.00	48.64	48.64	48.64	0
1727908800	48.64	0	0.00	48.64	48.64	48.64	0
1727822400	48.64	0	0.00	48.64	48.64	48.64	0
1727735520	48.64	0	0.00	48.64	48.64	48.64	0
1727476800	48.64	0	0.00	48.64	48.64	48.64	0
1727390400	48.64	0	0.00	48.64	48.64	48.64	0
1727304000	48.64	0	0.00	48.64	48.64	48.64	0
1727217600	48.64	0	0.00	48.64	48.64	48.64	0
1727131200	48.64	0	0.00	48.64	48.64	48.64	0
1726872000	48.64	0	0.00	48.64	48.64	48.64	0
1726785600	48.64	0	0.00	48.64	48.64	48.64	0
1726699200	48.64	0	0.00	48.64	48.64	48.64	0
1726612800	48.64	0	0.00	48.64	48.64	48.64	0
1726526400	48.64	0	0.00	48.64	48.64	48.64	0
1726267200	48.64	0	0.00	48.64	48.64	48.64	0
1726180800	48.64	0	0.00	48.64	48.64	48.64	0
1726094400	48.64	0	0.00	48.64	48.64	48.64	0
1726008000	48.64	0	0.00	48.64	48.64	48.64	0
1725921600	48.64	0	0.00	48.64	48.64	48.64	0
1725662400	48.64	0	0.00	48.64	48.64	48.64	0
1725576000	48.64	0	0.00	48.64	48.64	48.64	0
1725489600	48.64	0	0.00	48.64	48.64	48.64	0
1725403200	48.64	0	0.00	48.64	48.64	48.64	0
1725057600	48.64	0	0.00	48.64	48.64	48.64	0
1724971200	48.64	0	0.00	48.64	48.64	48.64	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관