기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Novartis AG | NVS | NYSE | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.76 | 97.44 | 98.22 | 97.44 | 99.06 |
NVS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 97.44 | -1.62 | -1.64% | 97.76 | 98.22 | 97.44 | 1,562,845 |
26 4월(4) 2024 | 99.06 | 0.71 | 0.72% | 98.63 | 99.24 | 98.26 | 2,421,282 |
25 4월(4) 2024 | 98.35 | 1.07 | 1.10% | 98.50 | 98.55 | 97.405 | 2,472,983 |
24 4월(4) 2024 | 97.28 | 2.16 | 2.27% | 98.74 | 99.50 | 97.0305 | 3,837,384 |
23 4월(4) 2024 | 95.12 | 0.76 | 0.81% | 94.75 | 96.03 | 94.72 | 2,447,772 |
20 4월(4) 2024 | 94.36 | 1.79 | 1.93% | 93.20 | 94.495 | 93.15 | 2,338,264 |
19 4월(4) 2024 | 92.57 | -0.51 | -0.55% | 92.85 | 92.93 | 92.35 | 1,054,610 |
18 4월(4) 2024 | 93.08 | -0.12 | -0.13% | 93.63 | 93.78 | 92.87 | 1,168,714 |
17 4월(4) 2024 | 93.20 | -1.21 | -1.28% | 92.85 | 93.37 | 92.64 | 1,914,840 |
16 4월(4) 2024 | 94.41 | 0.89 | 0.95% | 94.20 | 94.965 | 94.11 | 1,501,022 |
13 4월(4) 2024 | 93.52 | -0.82 | -0.87% | 95.05 | 95.05 | 93.41 | 2,099,560 |
12 4월(4) 2024 | 94.34 | -0.04 | -0.04% | 94.87 | 94.94 | 93.75 | 1,623,263 |
11 4월(4) 2024 | 94.38 | -1.43 | -1.49% | 94.60 | 94.67 | 94.035 | 2,399,141 |
10 4월(4) 2024 | 95.81 | 0.33 | 0.35% | 95.72 | 95.90 | 95.385 | 1,375,125 |
09 4월(4) 2024 | 95.48 | -0.31 | -0.32% | 95.75 | 96.15 | 95.2499 | 1,535,120 |
06 4월(4) 2024 | 95.79 | -1.10 | -1.14% | 95.30 | 95.93 | 95.13 | 1,915,807 |
05 4월(4) 2024 | 96.89 | 2.52 | 2.67% | 97.25 | 98.205 | 96.54 | 2,544,694 |
04 4월(4) 2024 | 94.37 | -0.04 | -0.04% | 94.45 | 94.88 | 94.175 | 1,168,904 |
03 4월(4) 2024 | 94.41 | -1.46 | -1.52% | 94.59 | 94.64 | 93.92 | 1,468,621 |
02 4월(4) 2024 | 95.87 | -0.86 | -0.89% | 96.83 | 97.055 | 95.445 | 1,258,614 |
29 3월(3) 2024 | 96.73 | 0.85 | 0.89% | 96.31 | 97.20 | 96.15 | 1,524,698 |