ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NV Energy

NV Energy (NVE)

23.74
0.00
(0.00%)
마감 15 1월 6:00AM
23.74
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173689800023.7400.0023.7423.7423.740
173681160023.7400.0023.7423.7423.740
173655240023.7400.0023.7423.7423.740
173637960023.7400.0023.7423.7423.740
173629320023.7400.0023.7423.7423.740
173620680023.7400.0023.7423.7423.740
173594760023.7400.0023.7423.7423.740
173586120023.7400.0023.7423.7423.740
173568840023.7400.0023.7423.7423.740
173560200023.7400.0023.7423.7423.740
173534280023.7400.0023.7423.7423.740
173525640023.7400.0023.7423.7423.740
173507784023.7400.0023.7423.7423.740
173499720023.7400.0023.7423.7423.740
173473800023.7400.0023.7423.7423.740
173465160023.7400.0023.7423.7423.740
173456520023.7400.0023.7423.7423.740
173447880023.7400.0023.7423.7423.740
173439240023.7400.0023.7423.7423.740
173413320023.7400.0023.7423.7423.740
173404680023.7400.0023.7423.7423.740
173396040023.7400.0023.7423.7423.740
173387400023.7400.0023.7423.7423.740
173378760023.7400.0023.7423.7423.740
173352840023.7400.0023.7423.7423.740
173344200023.7400.0023.7423.7423.740
173335560023.7400.0023.7423.7423.740
173326920023.7400.0023.7423.7423.740
173318280023.7400.0023.7423.7423.740
173291784023.7400.0023.7423.7423.740
173275080023.7400.0023.7423.7423.740
173266440023.7400.0023.7423.7423.740
173257800023.7400.0023.7423.7423.740
173231880023.7400.0023.7423.7423.740
173223240023.7400.0023.7423.7423.740
173214600023.7400.0023.7423.7423.740
173205960023.7400.0023.7423.7423.740
173197320023.7400.0023.7423.7423.740
173171400023.7400.0023.7423.7423.740
173162760023.7400.0023.7423.7423.740
173154120023.7400.0023.7423.7423.740
173145480023.7400.0023.7423.7423.740
173136840023.7400.0023.7423.7423.740
173110920023.7400.0023.7423.7423.740
173102280023.7400.0023.7423.7423.740
173093640023.7400.0023.7423.7423.740
173085000023.7400.0023.7423.7423.740
173076360023.7400.0023.7423.7423.740
173050080023.7400.0023.7423.7423.740
173041440023.7400.0023.7423.7423.740
173032800023.7400.0023.7423.7423.740
173024160023.7400.0023.7423.7423.740
173015520023.7400.0023.7423.7423.740
172989600023.7400.0023.7423.7423.740
172980960023.7400.0023.7423.7423.740
172972320023.7400.0023.7423.7423.740
172963680023.7400.0023.7423.7423.740
172955040023.7400.0023.7423.7423.740
172929120023.7400.0023.7423.7423.740
172920480023.7400.0023.7423.7423.740
172911840023.7400.0023.7423.7423.740
172903200023.7400.0023.7423.7423.740

최근 히스토리

Delayed Upgrade Clock