NTZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.90 | 6.43 | 5.90 | 6.06 | 1,451 | 0.53 | 8.98% |
1개월 | 6.29 | 6.44 | 5.5001 | 6.09 | 3,116 | 0.14 | 2.23% |
3개월 | 6.25 | 6.49 | 5.5001 | 6.18 | 2,614 | 0.18 | 2.88% |
6개월 | 6.65 | 7.20 | 5.5001 | 6.30 | 3,574 | -0.22 | -3.31% |
1년 | 5.4779 | 7.75 | 4.7701 | 6.47 | 3,656 | 0.9521 | 17.38% |
3년 | 14.39 | 23.11 | 4.40 | 12.01 | 8,878 | -7.96 | -55.32% |
5년 | 4.14 | 23.11 | 0.36955 | 3.02 | 89,843 | 2.29 | 55.31% |
NTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.43 | 0.29 | 4.79% | 6.14 | 6.43 | 5.90 | 1,944 |
01 5월(5) 2024 | 6.136 | 0.23 | 3.82% | 6.136 | 6.136 | 6.136 | 400 |
30 4월(4) 2024 | 5.91 | 0.01 | 0.17% | 5.90 | 6.3345 | 5.90 | 2,211 |
27 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,586 |
26 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 114 |
25 4월(4) 2024 | 5.90 | 0.05 | 0.85% | 5.94 | 6.112 | 5.90 | 1,231 |
24 4월(4) 2024 | 5.85 | -0.10 | -1.68% | 6.00 | 6.00 | 5.70 | 7,689 |
23 4월(4) 2024 | 5.95 | -0.30 | -4.72% | 6.24 | 6.24 | 5.95 | 2,420 |
20 4월(4) 2024 | 6.245 | 0.25 | 4.08% | 6.0051 | 6.25 | 5.96 | 1,603 |
19 4월(4) 2024 | 6.00 | -0.06 | -0.99% | 6.10 | 6.44 | 6.00 | 11,955 |
18 4월(4) 2024 | 6.06 | -0.05 | -0.82% | 6.25 | 6.25 | 5.96 | 4,823 |
17 4월(4) 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 6.11 | 433 |
16 4월(4) 2024 | 6.08 | 0.13 | 2.18% | 5.95 | 6.1083 | 5.95 | 828 |
13 4월(4) 2024 | 5.95 | -0.16 | -2.62% | 6.11 | 6.11 | 5.95 | 221 |
12 4월(4) 2024 | 6.11 | 0.00 | 0.00% | 6.00 | 6.11 | 5.95 | 2,089 |
11 4월(4) 2024 | 6.11 | 0.00 | 0.00% | 5.95 | 6.11 | 5.95 | 108 |
10 4월(4) 2024 | 6.11 | -0.14 | -2.24% | 5.90 | 6.11 | 5.90 | 113 |
09 4월(4) 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 5.5001 | 16,133 |
06 4월(4) 2024 | 6.30 | 0.01 | 0.16% | 6.25 | 6.3992 | 6.25 | 4,346 |
05 4월(4) 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.295 | 6.29 | 1,073 |
04 4월(4) 2024 | 6.27 | 0.02 | 0.32% | 6.275 | 6.2797 | 6.25 | 898 |
03 4월(4) 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 391 |