Nam Tai Property Inc【NTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nam Tai Property Inc (NTP)
Nam Tai Property Inc (NTP) 과거

Nam Tai Property Inc (NTP)

4.215

0.00

(0.00%)

마감 06 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218000	4.215	0	0.00	4.215	4.215	4.215	0
1741131600	4.215	0	0.00	4.215	4.215	4.215	0
1741045200	4.215	0	0.00	4.215	4.215	4.215	0
1740786000	4.215	0	0.00	4.215	4.215	4.215	0
1740699600	4.215	0	0.00	4.215	4.215	4.215	0
1740613200	4.215	0	0.00	4.215	4.215	4.215	0
1740526800	4.215	0	0.00	4.215	4.215	4.215	0
1740440400	4.215	0	0.00	4.215	4.215	4.215	0
1740181200	4.215	0	0.00	4.215	4.215	4.215	0
1740094800	4.215	0	0.00	4.215	4.215	4.215	0
1740008400	4.215	0	0.00	4.215	4.215	4.215	0
1739922000	4.215	0	0.00	4.215	4.215	4.215	0
1739576400	4.215	0	0.00	4.215	4.215	4.215	0
1739490000	4.215	0	0.00	4.215	4.215	4.215	0
1739403600	4.215	0	0.00	4.215	4.215	4.215	0
1739317200	4.215	0	0.00	4.215	4.215	4.215	0
1739230800	4.215	0	0.00	4.215	4.215	4.215	0
1738971600	4.215	0	0.00	4.215	4.215	4.215	0
1738885200	4.215	0	0.00	4.215	4.215	4.215	0
1738798800	4.215	0	0.00	4.215	4.215	4.215	0
1738712400	4.215	0	0.00	4.215	4.215	4.215	0
1738626000	4.215	0	0.00	4.215	4.215	4.215	0
1738366800	4.215	0	0.00	4.215	4.215	4.215	0
1738280400	4.215	0	0.00	4.215	4.215	4.215	0
1738194000	4.215	0	0.00	4.215	4.215	4.215	0
1738107600	4.215	0	0.00	4.215	4.215	4.215	0
1738021200	4.215	0	0.00	4.215	4.215	4.215	0
1737762000	4.215	0	0.00	4.215	4.215	4.215	0
1737675600	4.215	0	0.00	4.215	4.215	4.215	0
1737589200	4.215	0	0.00	4.215	4.215	4.215	0
1737502800	4.215	0	0.00	4.215	4.215	4.215	0
1737157200	4.215	0	0.00	4.215	4.215	4.215	0
1737070800	4.215	0	0.00	4.215	4.215	4.215	0
1736984400	4.215	0	0.00	4.215	4.215	4.215	0
1736898000	4.215	0	0.00	4.215	4.215	4.215	0
1736811600	4.215	0	0.00	4.215	4.215	4.215	0
1736552400	4.215	0	0.00	4.215	4.215	4.215	0
1736379600	4.215	0	0.00	4.215	4.215	4.215	0
1736293200	4.215	0	0.00	4.215	4.215	4.215	0
1736206800	4.215	0	0.00	4.215	4.215	4.215	0
1735947600	4.215	0	0.00	4.215	4.215	4.215	0
1735861200	4.215	0	0.00	4.215	4.215	4.215	0
1735688400	4.215	0	0.00	4.215	4.215	4.215	0
1735602000	4.215	0	0.00	4.215	4.215	4.215	0
1735342800	4.215	0	0.00	4.215	4.215	4.215	0
1735256400	4.215	0	0.00	4.215	4.215	4.215	0
1735077840	4.215	0	0.00	4.215	4.215	4.215	0
1734997200	4.215	0	0.00	4.215	4.215	4.215	0
1734738000	4.215	0	0.00	4.215	4.215	4.215	0
1734651600	4.215	0	0.00	4.215	4.215	4.215	0
1734565200	4.215	0	0.00	4.215	4.215	4.215	0
1734478800	4.215	0	0.00	4.215	4.215	4.215	0
1734392400	4.215	0	0.00	4.215	4.215	4.215	0
1734133200	4.215	0	0.00	4.215	4.215	4.215	0
1734046800	4.215	0	0.00	4.215	4.215	4.215	0
1733960400	4.215	0	0.00	4.215	4.215	4.215	0
1733874000	4.215	0	0.00	4.215	4.215	4.215	0
1733787600	4.215	0	0.00	4.215	4.215	4.215	0
1733528400	4.215	0	0.00	4.215	4.215	4.215	0

Nam Tai Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관