Tortoise Midstream Energy Fund Inc【NTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Tortoise Midstream Energy Fund Inc (NTG)
Tortoise Midstream Energy Fund Inc (NTG) 과거

Tortoise Midstream Energy Fund Inc (NTG)

53.36

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.36	53.36	53.36	0	0	CS
4	0	0	53.36	53.36	53.36	0	0	CS
12	3.72	7.4939564867	49.64	59.45	49.64	8161	54.96575538	CS
26	10.55	24.643774819	42.81	59.45	40.4103	10112	49.37966781	CS
52	18.03	51.0331163317	35.33	59.45	33.555	11431	43.53124604	CS
156	20.09	60.3847309889	33.27	59.45	29.64	17450	36.78571892	CS
260	42.96	413.076923077	10.4	59.45	0.5	97651	9.91178344	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	53.36	0	0.00	53.36	53.36	53.36	0
1737675600	53.36	0	0.00	53.36	53.36	53.36	0
1737589200	53.36	0	0.00	53.36	53.36	53.36	0
1737502800	53.36	0	0.00	53.36	53.36	53.36	0
1737157200	53.36	0	0.00	53.36	53.36	53.36	0
1737070800	53.36	0	0.00	53.36	53.36	53.36	0
1736984400	53.36	0	0.00	53.36	53.36	53.36	0
1736898000	53.36	0	0.00	53.36	53.36	53.36	0
1736811600	53.36	0	0.00	53.36	53.36	53.36	0
1736552400	53.36	0	0.00	53.36	53.36	53.36	0
1736379600	53.36	0	0.00	53.36	53.36	53.36	0
1736293200	53.36	0	0.00	53.36	53.36	53.36	0
1736206800	53.36	0	0.00	53.36	53.36	53.36	0
1735947600	53.36	0	0.00	53.36	53.36	53.36	0
1735861200	53.36	0	0.00	53.36	53.36	53.36	0
1735688400	53.36	0	0.00	53.36	53.36	53.36	0
1735602000	53.36	0	0.00	53.36	53.36	53.36	0
1735342800	53.36	0	0.00	53.36	53.36	53.36	0
1735256400	53.36	0	0.00	53.36	53.36	53.36	0
1735077840	53.36	0	0.00	53.36	53.36	53.36	0
1734997200	53.36	0	0.00	53.36	53.36	53.36	0
1734738000	53.36	1.42	2.74	51.99	53.44	51.9	23607
1734651600	51.939	-0.51	-0.97	52.45	52.58	51.4	16839
1734565200	52.45	-1.2	-2.24	53.6	53.75	52.385	10809
1734478800	53.65	-0.64	-1.18	54.185	54.185	53.6	9231
1734392400	54.29	-0.42	-0.76	54.65	54.7025	54.01	18325
1734133200	54.7069	0.21	0.38	54.9369	54.9369	54.29	16777
1734046800	54.5	-0.52	-0.95	55.1118	55.308938	54.33	7522
1733960400	55.02	0.14	0.26	55.5968	55.5968	54.63	9612
1733874000	54.88	-1.61	-2.86	56.83	57.09	54.87	14208
1733787600	56.4931	-0.68	-1.19	58.2457	58.2457	56.4901	12451
1733528400	57.175	0.84	1.50	56.88	57.5	56.728	17864
1733442000	56.33	0.58	1.04	55.76	56.77	55.76	9698
1733355600	55.75	-1.11	-1.95	56.44	57.31	55.73	18448
1733269200	56.86	-1.24	-2.13	57.7376	57.94	56.6141	14226
1733182800	58.1	-0.49	-0.84	59.45	59.45	57.8593	18553
1732917840	58.59	1.66	2.92	58.1722	58.64	57.3701	12468
1732750800	56.93	0.65	1.15	57.25	57.25	56.2901	8956
1732664400	56.28	-0.18	-0.31	56.17	56.28	56.08	10235
1732578000	56.455	-0.92	-1.60	57.57	57.59	56.32	24361
1732318800	57.3752	-0.15	-0.27	56.99	57.4224	56.99	11333
1732232400	57.53	1.49	2.66	56.11	57.74	56.11	11075
1732146000	56.04	0.43	0.77	55.79	56.1623	55.4101	14821
1732059600	55.61	0.33	0.60	55.7857	56	55.3001	10791
1731973200	55.28	1.14	2.11	54.26	55.5	54.26	13774
1731714000	54.14	0.14	0.26	54.23	54.5087	54.02	9836
1731627600	54	-0.5	-0.92	54.7665	54.7665	53.93	9261
1731541200	54.5	-0.2	-0.37	54.81	55.07	54.5	4808
1731454800	54.7	0.14	0.26	54.7	54.95	54.5801	6006
1731368400	54.56	1.02	1.91	53.8	54.98	53.8	15583
1731109200	53.54	0.76	1.44	52.72	53.7	52.72	8745
1731022800	52.782	0.58	1.11	52.3001	52.93	52.3001	7518
1730936400	52.2	1.16	2.27	51.6924	52.4203	51.6924	13758
1730850000	51.04	0.8	1.59	50.5	51.28	50.5	18088
1730763600	50.24	0.25	0.50	49.64	50.3291	49.64	11085
1730500800	49.99	-0.4	-0.79	50.5	50.5	49.99	6555
1730414400	50.39	0.34	0.68	50.2	50.39	49.7601	11942
1730328000	50.05	0.36	0.72	49.441	50.05	49.441	2595
1730241600	49.69	-0.11	-0.22	49.71	49.99	49.5201	7356
1730155200	49.8	-0.66	-1.31	50.41	50.41	49.8	4412

Tortoise Midstream Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관