Bank of NT Butterfield and Son Limited【NTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Bank of NT Butterfield and Son Limited (NTB)
Bank of NT Butterfield and Son Limited (NTB) 과거

Bank of NT Butterfield and Son Limited (NTB)

37.02

0.17

(0.46%)

마감 20 1월 6:00AM

37.01

-0.01

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.47	4.13502109705	35.55	37.42	34.77	182901	36.12138854	CS
4	1.01	2.80477645099	36.01	37.475	34.77	209075	36.42380889	CS
12	-1.18	-3.0890052356	38.2	39.75	34.77	192556	37.23400891	CS
26	-2.37	-6.01675552171	39.39	40.55	33.0401	187462	37.33780763	CS
52	7.39	24.9409382383	29.63	40.55	28.73	197859	34.66336828	CS
156	-3.67	-9.0194150897	40.69	41.69	22.93	194091	31.87082901	CS
260	0.35	0.954458685574	36.67	41.69	13.76	192204	30.66680417	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	37.02	0.17	0.46	36.99	37.26	36.68	155715
1737070800	36.85	0.08	0.22	36.6	36.92	36.49	133469
1736984400	36.77	0.34	0.93	37.19	37.42	36.45	172618
1736898000	36.43	0.95	2.68	35.5	36.51	35.21	253106
1736811600	35.48	0.33	0.94	34.8	35.5	34.77	175223
1736552400	35.15	-1.05	-2.90	35.55	35.68	34.79	180087
1736379600	36.2	0.37	1.03	35.58	36.24	35.58	122200
1736293200	35.83	-0.5	-1.38	36.44	36.71	35.59	287848
1736206800	36.33	-0.39	-1.06	36.7	37.13	36.27	200726
1735947600	36.72	0.37	1.02	36.53	36.84	36.16	111499
1735861200	36.35	-0.2	-0.55	36.67	37.04	36.25	209316
1735688400	36.55	-0.04	-0.11	36.86	36.92	36.44	154839
1735602000	36.59	-0.25	-0.68	36.63	36.85	36.31	133418
1735342800	36.84	-0.57	-1.52	37.15	37.37	36.42	174374
1735256400	37.41	0.27	0.73	36.96	37.475	36.655	132560
1735077840	37.14	0.25	0.68	36.9	37.23	36.835	115166
1734997200	36.89	0.38	1.04	36.25	37.01	36.2	164726
1734738000	36.51	0.54	1.50	36.01	36.93	35.49	833096
1734651600	35.97	-0.02	-0.06	36.49	36.875	35.89	212674
1734565200	35.99	-1.6	-4.26	37.68	37.875	35.67	304213
1734478800	37.59	-0.43	-1.13	37.8	38.21	37.44	195764
1734392400	38.02	-0.09	-0.24	37.96	38.33	37.76	192189
1734133200	38.11	0.6	1.60	37.2	38.13	37.2	176802
1734046800	37.51	-0.25	-0.66	37.72	38.03	37.3	128535
1733960400	37.76	0.23	0.61	37.92	38.055	37.48	130661
1733874000	37.53	0.5	1.35	37.81	38.4	37.07	287610
1733787600	37.03	-0.62	-1.65	37.65	37.8	37.02	149634
1733528400	37.65	0.36	0.97	37.41	37.66	37.145	125389
1733442000	37.29	-0.25	-0.67	37.66	37.87	37.28	153101
1733355600	37.54	0.16	0.43	37.33	37.65	36.89	178566
1733269200	37.38	-0.51	-1.35	37.6	38.125	37.22	146709
1733182800	37.89	-0.04	-0.11	37.84	38.37	37.455	189630
1732917840	37.93	0.23	0.61	37.79	38.2925	37.25	121837
1732750800	37.7	-0.13	-0.34	38.1	38.31	37.68	151570
1732664400	37.83	-0.17	-0.45	37.69	37.9	37.51	247576
1732578000	38	-0.45	-1.17	38.6	39	37.98	268671
1732318800	38.45	0.17	0.44	38.31	38.68	38.22	193249
1732232400	38.28	0.78	2.08	37.6	38.37	37.4	132388
1732146000	37.5	0.05	0.13	37.28	37.64	37.02	102244
1732059600	37.45	-0.06	-0.16	36.94	37.46	36.93	174955
1731973200	37.51	-0.26	-0.69	37.9	38.1	37.37	185820
1731714000	37.77	-0.1	-0.26	37.93	38.29	37.475	109856
1731627600	37.87	-0.14	-0.37	38.25	38.365	37.555	128102
1731541200	38.01	0.07	0.18	38.34	38.76	37.98	173811
1731454800	37.94	-0.61	-1.58	38.55	38.7	37.88	184985
1731368400	38.55	0.86	2.28	38.25	38.66	37.78	214063
1731109200	37.69	-0.02	-0.05	37.71	38.15	37.15	168840
1731022800	37.71	-1.72	-4.36	39.33	39.33	37.67	232140
1730936400	39.43	2.38	6.42	38.99	39.75	38.04	461279
1730850000	37.05	0.21	0.57	36.43	37.205	36.43	119411
1730763600	36.84	0.09	0.24	36.5	37.07	36.23	122165
1730500800	36.75	0.18	0.49	36.73	36.98	36.56	108833
1730414400	36.57	-0.65	-1.75	37.2	37.39	36.56	178107
1730328000	37.22	0	0.00	37.13	38.0315	36.92	169864
1730241600	37.22	-0.48	-1.27	37.43	37.765	37.16	130958
1730155200	37.7	0.92	2.50	37.21	38	36.99	382500
1729896000	36.78	-1.46	-3.82	38.2	38.2	36.78	194179
1729809600	38.24	0.29	0.76	37.98	38.25	37.58	240936
1729723200	37.95	0.07	0.18	36.91	38.21	36.91	151629
1729636800	37.88	0.21	0.56	37.56	37.91	37.47	164179
1729550400	37.67	-1.06	-2.74	38.63	38.73	37.47	270454

Bank of NT Butterfield a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관