Nomad Royalty Company Ltd【NSR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Nomad Royalty Company Ltd (NSR)
Nomad Royalty Company Ltd (NSR) 과거

Nomad Royalty Company Ltd (NSR)

7.76

0.00

(0.00%)

마감 12 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960400	7.76	0	0.00	7.76	7.76	7.76	0
1733874000	7.76	0	0.00	7.76	7.76	7.76	0
1733787600	7.76	0	0.00	7.76	7.76	7.76	0
1733528400	7.76	0	0.00	7.76	7.76	7.76	0
1733442000	7.76	0	0.00	7.76	7.76	7.76	0
1733355600	7.76	0	0.00	7.76	7.76	7.76	0
1733269200	7.76	0	0.00	7.76	7.76	7.76	0
1733182800	7.76	0	0.00	7.76	7.76	7.76	0
1732917840	7.76	0	0.00	7.76	7.76	7.76	0
1732750800	7.76	0	0.00	7.76	7.76	7.76	0
1732664400	7.76	0	0.00	7.76	7.76	7.76	0
1732578000	7.76	0	0.00	7.76	7.76	7.76	0
1732318800	7.76	0	0.00	7.76	7.76	7.76	0
1732232400	7.76	0	0.00	7.76	7.76	7.76	0
1732146000	7.76	0	0.00	7.76	7.76	7.76	0
1732059600	7.76	0	0.00	7.76	7.76	7.76	0
1731973200	7.76	0	0.00	7.76	7.76	7.76	0
1731714000	7.76	0	0.00	7.76	7.76	7.76	0
1731627600	7.76	0	0.00	7.76	7.76	7.76	0
1731541200	7.76	0	0.00	7.76	7.76	7.76	0
1731454800	7.76	0	0.00	7.76	7.76	7.76	0
1731368400	7.76	0	0.00	7.76	7.76	7.76	0
1731109200	7.76	0	0.00	7.76	7.76	7.76	0
1731022800	7.76	0	0.00	7.76	7.76	7.76	0
1730936400	7.76	0	0.00	7.76	7.76	7.76	0
1730850000	7.76	0	0.00	7.76	7.76	7.76	0
1730763600	7.76	0	0.00	7.76	7.76	7.76	0
1730500800	7.76	0	0.00	7.76	7.76	7.76	0
1730414400	7.76	0	0.00	7.76	7.76	7.76	0
1730328000	7.76	0	0.00	7.76	7.76	7.76	0
1730241600	7.76	0	0.00	7.76	7.76	7.76	0
1730155200	7.76	0	0.00	7.76	7.76	7.76	0
1729896000	7.76	0	0.00	7.76	7.76	7.76	0
1729809600	7.76	0	0.00	7.76	7.76	7.76	0
1729723200	7.76	0	0.00	7.76	7.76	7.76	0
1729636800	7.76	0	0.00	7.76	7.76	7.76	0
1729550400	7.76	0	0.00	7.76	7.76	7.76	0
1729291200	7.76	0	0.00	7.76	7.76	7.76	0
1729204800	7.76	0	0.00	7.76	7.76	7.76	0
1729118400	7.76	0	0.00	7.76	7.76	7.76	0
1729032000	7.76	0	0.00	7.76	7.76	7.76	0
1728945600	7.76	0	0.00	7.76	7.76	7.76	0
1728686400	7.76	0	0.00	7.76	7.76	7.76	0
1728600000	7.76	0	0.00	7.76	7.76	7.76	0
1728513600	7.76	0	0.00	7.76	7.76	7.76	0
1728427200	7.76	0	0.00	7.76	7.76	7.76	0
1728340800	7.76	0	0.00	7.76	7.76	7.76	0
1728081600	7.76	0	0.00	7.76	7.76	7.76	0
1727995200	7.76	0	0.00	7.76	7.76	7.76	0
1727908800	7.76	0	0.00	7.76	7.76	7.76	0
1727822400	7.76	0	0.00	7.76	7.76	7.76	0
1727736000	7.76	0	0.00	7.76	7.76	7.76	0
1727476800	7.76	0	0.00	7.76	7.76	7.76	0
1727390400	7.76	0	0.00	7.76	7.76	7.76	0
1727304000	7.76	0	0.00	7.76	7.76	7.76	0
1727217600	7.76	0	0.00	7.76	7.76	7.76	0
1727131200	7.76	0	0.00	7.76	7.76	7.76	0
1726872000	7.76	0	0.00	7.76	7.76	7.76	0
1726785600	7.76	0	0.00	7.76	7.76	7.76	0
1726699200	7.76	0	0.00	7.76	7.76	7.76	0
1726612800	7.76	0	0.00	7.76	7.76	7.76	0
1726526400	7.76	0	0.00	7.76	7.76	7.76	0
1726267200	7.76	0	0.00	7.76	7.76	7.76	0
1726180800	7.76	0	0.00	7.76	7.76	7.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관