기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Natural Resource Partners Ltd New | NRP | NYSE | Trust |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.25 | 90.00 | 90.65 | 90.51 | 90.00 |
NRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 90.51 | 0.51 | 0.57% | 90.25 | 90.65 | 90.00 | 10,435 |
03 5월(5) 2024 | 90.00 | -0.01 | -0.01% | 90.34 | 90.805 | 89.51 | 29,121 |
02 5월(5) 2024 | 90.01 | 0.01 | 0.01% | 91.49 | 91.49 | 89.27 | 41,530 |
01 5월(5) 2024 | 90.00 | -2.00 | -2.17% | 92.49 | 92.49 | 89.87 | 17,994 |
30 4월(4) 2024 | 92.00 | 0.27 | 0.29% | 92.37 | 93.70 | 89.00 | 146,962 |
27 4월(4) 2024 | 91.73 | 2.33 | 2.61% | 89.60 | 92.4799 | 89.25 | 10,163 |
26 4월(4) 2024 | 89.40 | 0.96 | 1.09% | 89.07 | 90.69 | 89.005 | 18,654 |
25 4월(4) 2024 | 88.44 | -0.95 | -1.06% | 88.60 | 90.00 | 88.02 | 30,091 |
24 4월(4) 2024 | 89.39 | 1.09 | 1.23% | 88.40 | 90.99 | 88.40 | 18,229 |
23 4월(4) 2024 | 88.30 | -1.17 | -1.31% | 91.68 | 91.68 | 88.30 | 23,126 |
20 4월(4) 2024 | 89.47 | -0.03 | -0.03% | 90.00 | 90.65 | 88.56 | 30,633 |
19 4월(4) 2024 | 89.50 | -0.53 | -0.59% | 90.42 | 90.81 | 89.00 | 17,865 |
18 4월(4) 2024 | 90.03 | -1.47 | -1.61% | 91.50 | 92.50 | 88.841 | 30,772 |
17 4월(4) 2024 | 91.50 | 1.15 | 1.27% | 89.15 | 92.16 | 89.0298 | 35,632 |
16 4월(4) 2024 | 90.35 | 0.35 | 0.39% | 90.00 | 90.35 | 89.503 | 15,906 |
13 4월(4) 2024 | 90.00 | -0.36 | -0.40% | 90.06 | 91.33 | 89.2501 | 10,469 |
12 4월(4) 2024 | 90.36 | 2.81 | 3.21% | 87.68 | 90.652 | 87.68 | 6,388 |
11 4월(4) 2024 | 87.55 | 1.15 | 1.33% | 88.4522 | 88.52 | 86.13 | 20,400 |
10 4월(4) 2024 | 86.40 | -3.58 | -3.98% | 90.00 | 91.46 | 86.10 | 46,951 |
09 4월(4) 2024 | 89.98 | -0.73 | -0.80% | 90.00 | 91.77 | 88.97 | 16,777 |
06 4월(4) 2024 | 90.71 | -0.84 | -0.92% | 90.01 | 92.46 | 89.50 | 19,525 |
05 4월(4) 2024 | 91.55 | -0.69 | -0.75% | 92.00 | 92.63 | 88.95 | 15,750 |