Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 2.89243112003 | 94.73 | 98.375 | 94.64 | 36005 | 96.56500378 | CS |
| 4 | 5.76 | 6.2806673209 | 91.71 | 99.07 | 91.71 | 47162 | 95.7462562 | CS |
| 12 | 22.73 | 30.4120952636 | 74.74 | 99.07 | 71.59 | 42656 | 86.5798627 | CS |
| 26 | 20.56 | 26.7325445326 | 76.91 | 99.07 | 69.8 | 37564 | 80.60290453 | CS |
| 52 | 16.36 | 20.170139317 | 81.11 | 99.07 | 69.58 | 40585 | 78.84564425 | CS |
| 156 | 9.73 | 11.0895828584 | 87.74 | 99.07 | 59.99 | 33107 | 75.91694786 | CS |
| 260 | 7.08 | 7.83272485894 | 90.39 | 117.87 | 59.99 | 32354 | 80.50136296 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 97.47 | 0.59 | 0.61 | 96.97 | 97.99 | 96.7396 | 30292 |
| 1737070800 | 96.88 | -0.39 | -0.40 | 97 | 97.05 | 96.15 | 22336 |
| 1736984400 | 97.27 | 0.17 | 0.18 | 97.91 | 97.995 | 96.7701 | 49156 |
| 1736898000 | 97.1 | 0.59 | 0.61 | 97.1 | 98.375 | 96.385 | 33280 |
| 1736811600 | 96.51 | 1.24 | 1.30 | 94.92 | 96.565 | 94.64 | 30610 |
| 1736552400 | 95.27 | -1.32 | -1.37 | 95.345 | 95.715 | 94.861 | 43699 |
| 1736379600 | 96.59 | 1.51 | 1.59 | 94.8 | 97.14 | 94.64 | 44939 |
| 1736293200 | 95.08 | -0.93 | -0.97 | 96.4 | 96.83 | 94.45 | 52168 |
| 1736206800 | 96.01 | -0.1 | -0.10 | 96.88 | 96.88 | 95.31 | 42134 |
| 1735947600 | 96.11 | -0.51 | -0.53 | 95.7882 | 96.51 | 95.665 | 44255 |
| 1735861200 | 96.62 | -1.8 | -1.83 | 98.83 | 98.83 | 96.2 | 60855 |
| 1735688400 | 98.42 | 1.04 | 1.07 | 97.46 | 99.07 | 97.23 | 42394 |
| 1735602000 | 97.38 | 0.18 | 0.19 | 96.3201 | 97.623 | 96 | 31784 |
| 1735342800 | 97.2 | 0.01 | 0.01 | 97.275 | 97.7 | 95.58 | 29798 |
| 1735256400 | 97.19 | 1.5 | 1.57 | 95.25 | 97.19 | 94.6 | 22215 |
| 1735077840 | 95.69 | 1.69 | 1.80 | 94.53 | 96.32 | 93.46 | 31296 |
| 1734997200 | 94 | 0.55 | 0.59 | 93.49 | 94.38 | 93.16 | 42337 |
| 1734738000 | 93.45 | 0.7 | 0.75 | 92.5 | 93.8116 | 92.5 | 167064 |
| 1734651600 | 92.75 | 1.19 | 1.30 | 91.955 | 92.92 | 91.4 | 57612 |
| 1734565200 | 91.56 | -1.44 | -1.55 | 93.11 | 93.49 | 91.37 | 60963 |
| 1734478800 | 93 | -0.58 | -0.62 | 92.93 | 93.7 | 92.645 | 39059 |
| 1734392400 | 93.58 | 0.6 | 0.65 | 93.1 | 93.58 | 92.25 | 27420 |
| 1734133200 | 92.98 | 0.86 | 0.93 | 91.425 | 93.105 | 91.1 | 32205 |
| 1734046800 | 92.12 | -0.38 | -0.41 | 93 | 93.0612 | 91.635 | 34392 |
| 1733960400 | 92.5 | 1.25 | 1.37 | 91.5 | 92.6843 | 90.92 | 53735 |
| 1733874000 | 91.25 | 0.75 | 0.83 | 90.4447 | 91.6688 | 89.665 | 46939 |
| 1733787600 | 90.5 | 1.96 | 2.21 | 89.9999 | 91.74 | 89.065 | 66333 |
| 1733528400 | 88.54 | 2.94 | 3.43 | 86.085 | 88.54 | 86.085 | 47703 |
| 1733442000 | 85.6 | 0.21 | 0.25 | 85.61 | 86.4399 | 84.62 | 37903 |
| 1733355600 | 85.39 | 2.25 | 2.71 | 83.675 | 85.88 | 83.55 | 39071 |
| 1733269200 | 83.14 | -0.64 | -0.76 | 83.4 | 83.6962 | 81.32 | 50322 |
| 1733182800 | 83.78 | 4.06 | 5.09 | 83.8 | 85.39 | 81.92 | 83444 |
| 1732917840 | 79.72 | 1.14 | 1.45 | 78.955 | 80 | 78.81 | 24547 |
| 1732750800 | 78.58 | 0.06 | 0.08 | 79.02 | 79.7 | 78.18 | 37072 |
| 1732664400 | 78.52 | -0.75 | -0.95 | 78.705 | 79.065 | 77.6818 | 35238 |
| 1732578000 | 79.27 | 0.6 | 0.76 | 79.87 | 80.66 | 79.19 | 47078 |
| 1732318800 | 78.67 | 2.15 | 2.81 | 76.0501 | 79.32 | 76.05 | 59613 |
| 1732232400 | 76.52 | 0.97 | 1.28 | 76.27 | 77.9699 | 75.7 | 35597 |
| 1732146000 | 75.55 | 0.1 | 0.13 | 74.98 | 75.76 | 74.53 | 26352 |
| 1732059600 | 75.45 | -0.2 | -0.26 | 75.57 | 75.57 | 74.81 | 29678 |
| 1731973200 | 75.65 | -0.4 | -0.53 | 76.65 | 76.6985 | 75.29 | 29542 |
| 1731714000 | 76.05 | -0.53 | -0.69 | 77.12 | 77.47 | 75.89 | 36306 |
| 1731627600 | 76.58 | -0.49 | -0.64 | 77.105 | 77.41 | 75.7 | 37405 |
| 1731541200 | 77.07 | 1.2 | 1.58 | 76.98 | 79.865 | 76.69 | 57415 |
| 1731454800 | 75.87 | -2.38 | -3.04 | 77.85 | 78.71 | 75.66 | 55149 |
| 1731368400 | 78.25 | 1.86 | 2.43 | 76.02 | 78.67 | 76.02 | 49447 |
| 1731109200 | 76.39 | 1.07 | 1.42 | 75.23 | 76.89 | 75.23 | 35865 |
| 1731022800 | 75.32 | -1.88 | -2.44 | 76.43 | 76.8 | 75.02 | 31093 |
| 1730936400 | 77.2 | 3.67 | 4.99 | 76.5 | 77.9502 | 76.07 | 37485 |
| 1730850000 | 73.53 | 1.5 | 2.08 | 72.24 | 73.57 | 72.24 | 15672 |
| 1730763600 | 72.03 | -0.61 | -0.84 | 72.99 | 73.225 | 71.59 | 22030 |
| 1730500800 | 72.64 | 0.71 | 0.99 | 72.81 | 72.81 | 71.59 | 40302 |
| 1730414400 | 71.93 | -2.57 | -3.45 | 74.5 | 74.5 | 71.93 | 29754 |
| 1730328000 | 74.5 | -0.59 | -0.79 | 76 | 76 | 74.5 | 28919 |
| 1730241600 | 75.09 | 0.51 | 0.68 | 73.8 | 75.2515 | 73.8 | 28042 |
| 1730155200 | 74.58 | -0.11 | -0.15 | 74.315 | 75.15 | 74.27 | 32922 |
| 1729896000 | 74.69 | 0.52 | 0.70 | 74.74 | 75.19 | 74 | 25293 |
| 1729809600 | 74.17 | -0.01 | -0.01 | 74.68 | 74.68 | 73.45 | 23915 |
| 1729723200 | 74.18 | -0.18 | -0.24 | 74.28 | 74.28 | 73.6 | 23521 |
| 1729636800 | 74.36 | -0.73 | -0.97 | 74.625 | 75.55 | 74.33 | 23951 |
| 1729550400 | 75.09 | 0.76 | 1.02 | 74.6 | 75.35 | 74.41 | 27562 |
| 1729291200 | 74.33 | -1.42 | -1.87 | 75.72 | 75.93 | 74.1 | 19320 |
