NOV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.86 | 19.81 | 18.20 | 18.89 | 5,098,343 | -0.23 | -1.22% |
1개월 | 20.19 | 20.74 | 18.195 | 19.20 | 3,464,063 | -1.56 | -7.73% |
3개월 | 17.19 | 20.74 | 16.775 | 18.36 | 4,196,140 | 1.44 | 8.38% |
6개월 | 19.82 | 21.23 | 16.775 | 18.85 | 3,917,330 | -1.19 | -6.00% |
1년 | 16.50 | 21.905 | 14.05 | 18.46 | 4,064,379 | 2.13 | 12.91% |
3년 | 15.19 | 24.83 | 11.46 | 17.56 | 4,227,851 | 3.44 | 22.65% |
5년 | 24.75 | 25.95 | 7.70 | 16.74 | 4,446,738 | -6.12 | -24.73% |
NOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 18.38 | -0.11 | -0.59% | 18.42 | 18.65 | 18.20 | 2,735,639 |
01 5월(5) 2024 | 18.49 | -0.86 | -4.44% | 19.14 | 19.20 | 18.47 | 3,719,489 |
30 4월(4) 2024 | 19.35 | 0.48 | 2.54% | 18.94 | 19.425 | 18.87 | 6,322,362 |
27 4월(4) 2024 | 18.87 | -0.08 | -0.42% | 19.06 | 19.81 | 18.25 | 8,698,719 |
26 4월(4) 2024 | 18.95 | 0.12 | 0.64% | 18.84 | 19.025 | 18.61 | 4,032,901 |
25 4월(4) 2024 | 18.83 | -0.03 | -0.16% | 18.75 | 18.92 | 18.545 | 3,232,151 |
24 4월(4) 2024 | 18.86 | 0.27 | 1.45% | 18.45 | 18.88 | 18.31 | 3,277,924 |
23 4월(4) 2024 | 18.59 | -0.16 | -0.85% | 18.58 | 18.79 | 18.195 | 6,256,810 |
20 4월(4) 2024 | 18.75 | 0.25 | 1.35% | 18.38 | 18.77 | 18.29 | 3,187,200 |
19 4월(4) 2024 | 18.50 | 0.03 | 0.16% | 18.61 | 18.80 | 18.365 | 2,185,983 |
18 4월(4) 2024 | 18.47 | -0.39 | -2.07% | 18.81 | 19.11 | 18.455 | 2,156,375 |
17 4월(4) 2024 | 18.86 | -0.31 | -1.62% | 19.02 | 19.115 | 18.66 | 2,101,034 |
16 4월(4) 2024 | 19.17 | -0.46 | -2.34% | 19.67 | 19.83 | 19.17 | 2,398,912 |
13 4월(4) 2024 | 19.63 | -0.46 | -2.29% | 20.27 | 20.30 | 19.53 | 2,051,353 |
12 4월(4) 2024 | 20.09 | -0.19 | -0.94% | 20.35 | 20.35 | 19.74 | 1,462,779 |
11 4월(4) 2024 | 20.28 | 0.03 | 0.15% | 20.07 | 20.47 | 19.98 | 2,061,363 |
10 4월(4) 2024 | 20.25 | -0.13 | -0.64% | 20.48 | 20.52 | 20.12 | 2,238,645 |
09 4월(4) 2024 | 20.38 | -0.13 | -0.63% | 20.67 | 20.74 | 20.33 | 2,109,978 |
06 4월(4) 2024 | 20.51 | 0.45 | 2.24% | 20.07 | 20.625 | 20.05 | 4,048,879 |
05 4월(4) 2024 | 20.06 | -0.04 | -0.20% | 20.19 | 20.32 | 19.93 | 5,181,848 |
04 4월(4) 2024 | 20.10 | 0.08 | 0.40% | 20.07 | 20.39 | 19.98 | 8,840,535 |
03 4월(4) 2024 | 20.02 | 0.32 | 1.62% | 19.97 | 20.10 | 19.59 | 3,614,782 |