NNN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.56 | 41.4814 | 40.31 | 40.86 | 1,544,909 | 0.08 | 0.20% |
1개월 | 41.87 | 42.67 | 39.35 | 40.80 | 1,074,939 | -1.23 | -2.94% |
3개월 | 39.66 | 42.95 | 38.94 | 41.15 | 1,392,976 | 0.98 | 2.47% |
6개월 | 34.75 | 43.72 | 34.61 | 40.89 | 1,503,504 | 5.89 | 16.95% |
1년 | 43.27 | 44.96 | 34.38 | 40.41 | 1,443,068 | -2.63 | -6.08% |
3년 | 46.60 | 50.33 | 34.38 | 43.05 | 1,136,014 | -5.96 | -12.79% |
5년 | 51.90 | 59.44 | 24.04 | 42.73 | 1,185,443 | -11.26 | -21.70% |
NNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 40.64 | -0.12 | -0.29% | 40.50 | 40.81 | 40.31 | 1,683,013 |
27 4월(4) 2024 | 40.76 | -0.27 | -0.66% | 41.17 | 41.4814 | 40.66 | 2,443,765 |
26 4월(4) 2024 | 41.03 | -0.11 | -0.27% | 40.78 | 41.09 | 40.64 | 1,139,190 |
25 4월(4) 2024 | 41.14 | 0.18 | 0.44% | 40.67 | 41.165 | 40.58 | 870,934 |
24 4월(4) 2024 | 40.96 | 0.35 | 0.86% | 40.56 | 41.10 | 40.47 | 1,598,841 |
23 4월(4) 2024 | 40.61 | 0.61 | 1.53% | 40.15 | 40.685 | 39.88 | 921,151 |
20 4월(4) 2024 | 40.00 | 0.23 | 0.58% | 39.85 | 40.25 | 39.77 | 1,066,515 |
19 4월(4) 2024 | 39.77 | 0.10 | 0.25% | 39.78 | 40.12 | 39.61 | 1,131,292 |
18 4월(4) 2024 | 39.67 | 0.30 | 0.76% | 39.57 | 39.89 | 39.41 | 852,059 |
17 4월(4) 2024 | 39.37 | -0.65 | -1.62% | 39.86 | 39.875 | 39.35 | 915,727 |
16 4월(4) 2024 | 40.02 | -0.79 | -1.94% | 40.99 | 40.99 | 39.8641 | 807,421 |
13 4월(4) 2024 | 40.81 | -0.19 | -0.46% | 40.96 | 41.09 | 40.71 | 765,519 |
12 4월(4) 2024 | 41.00 | 0.38 | 0.94% | 40.87 | 41.295 | 40.59 | 915,745 |
11 4월(4) 2024 | 40.62 | -2.03 | -4.76% | 41.37 | 41.37 | 40.335 | 1,003,040 |
10 4월(4) 2024 | 42.65 | 0.63 | 1.50% | 42.13 | 42.67 | 42.05 | 618,392 |
09 4월(4) 2024 | 42.02 | 0.51 | 1.23% | 41.62 | 42.085 | 41.54 | 592,312 |
06 4월(4) 2024 | 41.51 | 0.03 | 0.07% | 41.24 | 41.64 | 41.02 | 679,814 |
05 4월(4) 2024 | 41.48 | 0.19 | 0.46% | 41.56 | 42.06 | 41.32 | 1,011,223 |
04 4월(4) 2024 | 41.29 | -0.22 | -0.53% | 41.40 | 41.435 | 41.10 | 1,037,595 |
03 4월(4) 2024 | 41.51 | -0.77 | -1.82% | 42.08 | 42.08 | 41.355 | 1,544,575 |
02 4월(4) 2024 | 42.28 | -0.46 | -1.08% | 42.69 | 42.69 | 42.07 | 937,292 |