기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nelnet Inc | NNI | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.18 | 94.37 | 95.27 | 94.38 | 94.82 |
NNI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.72 | 95.72 | 93.59 | 94.61 | 84,029 | -1.34 | -1.40% |
1개월 | 94.98 | 95.72 | 92.24 | 94.21 | 86,416 | -0.60 | -0.63% |
3개월 | 88.00 | 95.72 | 83.75 | 90.64 | 93,683 | 6.38 | 7.25% |
6개월 | 83.64 | 95.72 | 82.22 | 88.51 | 83,697 | 10.74 | 12.84% |
1년 | 96.44 | 101.60 | 81.67 | 90.37 | 63,852 | -2.06 | -2.14% |
3년 | 74.41 | 101.60 | 72.00 | 86.71 | 65,997 | 19.97 | 26.84% |
5년 | 58.50 | 101.60 | 36.70 | 73.61 | 74,431 | 35.88 | 61.33% |
NNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 94.82 | 0.67 | 0.71% | 94.20 | 95.11 | 94.17 | 73,620 |
26 4월(4) 2024 | 94.15 | -0.79 | -0.83% | 94.62 | 94.62 | 93.59 | 107,996 |
25 4월(4) 2024 | 94.94 | 0.06 | 0.06% | 94.20 | 95.34 | 94.20 | 70,942 |
24 4월(4) 2024 | 94.88 | 0.36 | 0.38% | 94.37 | 95.30 | 94.37 | 66,432 |
23 4월(4) 2024 | 94.52 | -0.80 | -0.84% | 95.72 | 95.72 | 94.52 | 101,153 |
20 4월(4) 2024 | 95.32 | 0.91 | 0.96% | 94.37 | 95.40 | 94.37 | 91,411 |
19 4월(4) 2024 | 94.41 | 0.41 | 0.44% | 94.20 | 95.18 | 93.97 | 96,791 |
18 4월(4) 2024 | 94.00 | 0.83 | 0.89% | 93.59 | 94.56 | 93.59 | 81,739 |
17 4월(4) 2024 | 93.17 | -0.68 | -0.72% | 93.28 | 94.08 | 92.79 | 68,103 |
16 4월(4) 2024 | 93.85 | -0.70 | -0.74% | 94.76 | 95.255 | 93.61 | 75,211 |
13 4월(4) 2024 | 94.55 | 0.18 | 0.19% | 93.75 | 95.00 | 93.67 | 95,278 |
12 4월(4) 2024 | 94.37 | 1.14 | 1.22% | 93.22 | 94.56 | 92.34 | 85,288 |
11 4월(4) 2024 | 93.23 | -2.05 | -2.15% | 93.64 | 93.85 | 92.24 | 92,674 |
10 4월(4) 2024 | 95.28 | 0.94 | 1.00% | 94.70 | 95.28 | 94.53 | 67,568 |
09 4월(4) 2024 | 94.34 | 0.69 | 0.74% | 93.91 | 95.12 | 93.91 | 72,915 |
06 4월(4) 2024 | 93.65 | -0.01 | -0.01% | 93.56 | 94.30 | 92.82 | 113,467 |
05 4월(4) 2024 | 93.66 | -0.95 | -1.00% | 95.09 | 95.29 | 93.60 | 102,763 |
04 4월(4) 2024 | 94.61 | 1.09 | 1.17% | 93.44 | 94.93 | 93.44 | 81,067 |
03 4월(4) 2024 | 93.52 | -0.05 | -0.05% | 93.00 | 93.95 | 93.00 | 80,399 |
02 4월(4) 2024 | 93.57 | -1.08 | -1.14% | 94.98 | 94.98 | 93.025 | 103,507 |