NMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.17 | 9.28 | 9.11 | 9.17 | 16,825 | 0.03 | 0.33% |
1개월 | 9.40 | 9.4834 | 9.11 | 9.22 | 18,755 | -0.20 | -2.13% |
3개월 | 9.34 | 9.50 | 9.11 | 9.25 | 28,706 | -0.14 | -1.50% |
6개월 | 8.51 | 9.5755 | 8.41 | 9.14 | 28,020 | 0.69 | 8.11% |
1년 | 9.38 | 10.05 | 8.30 | 9.11 | 23,111 | -0.18 | -1.92% |
3년 | 11.55 | 12.94 | 8.30 | 9.70 | 21,238 | -2.35 | -20.35% |
5년 | 11.0682 | 12.94 | 8.30 | 10.18 | 18,565 | -1.87 | -16.88% |
NMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 9.20 | 0.05 | 0.55% | 9.17 | 9.225 | 9.1201 | 28,599 |
01 5월(5) 2024 | 9.15 | -0.02 | -0.22% | 9.11 | 9.1685 | 9.11 | 13,254 |
30 4월(4) 2024 | 9.17 | 0.05 | 0.55% | 9.16 | 9.28 | 9.15 | 16,520 |
27 4월(4) 2024 | 9.12 | -0.05 | -0.55% | 9.16 | 9.2109 | 9.12 | 19,427 |
26 4월(4) 2024 | 9.17 | -0.02 | -0.22% | 9.22 | 9.35 | 9.16 | 12,229 |
25 4월(4) 2024 | 9.19 | -0.05 | -0.54% | 9.26 | 9.26 | 9.17 | 6,450 |
24 4월(4) 2024 | 9.24 | 0.07 | 0.76% | 9.20 | 9.27 | 9.19 | 40,778 |
23 4월(4) 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.2627 | 9.15 | 8,774 |
20 4월(4) 2024 | 9.15 | 0.01 | 0.11% | 9.18 | 9.2399 | 9.15 | 21,339 |
19 4월(4) 2024 | 9.14 | -0.04 | -0.44% | 9.15 | 9.1502 | 9.1323 | 8,272 |
18 4월(4) 2024 | 9.18 | 0.04 | 0.44% | 9.18 | 9.18 | 9.144 | 7,035 |
17 4월(4) 2024 | 9.14 | 0.03 | 0.33% | 9.13 | 9.23 | 9.12 | 9,810 |
16 4월(4) 2024 | 9.11 | -0.11 | -1.18% | 9.18 | 9.20 | 9.11 | 39,107 |
13 4월(4) 2024 | 9.219 | 0.01 | 0.10% | 9.19 | 9.2498 | 9.17 | 11,194 |
12 4월(4) 2024 | 9.21 | -0.09 | -0.97% | 9.32 | 9.35 | 9.19 | 40,253 |
11 4월(4) 2024 | 9.30 | -0.05 | -0.53% | 9.33 | 9.4397 | 9.27 | 34,293 |
10 4월(4) 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.45 | 9.33 | 16,616 |
09 4월(4) 2024 | 9.40 | 0.05 | 0.53% | 9.36 | 9.4453 | 9.36 | 17,323 |
06 4월(4) 2024 | 9.35 | -0.03 | -0.32% | 9.33 | 9.4415 | 9.33 | 16,080 |
05 4월(4) 2024 | 9.38 | 0.01 | 0.11% | 9.40 | 9.4834 | 9.36 | 23,519 |
04 4월(4) 2024 | 9.37 | 0.04 | 0.43% | 9.36 | 9.40 | 9.30 | 14,911 |
03 4월(4) 2024 | 9.33 | -0.02 | -0.21% | 9.34 | 9.375 | 9.30 | 24,137 |