Nautilus Inc【NLS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nautilus Inc (NLS)

0.8204

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1739490000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1739403600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1739317200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1739230800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738971600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738885200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738798800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738712400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738626000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738366800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738280400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738194000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738107600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1738021200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1737762000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1737675600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1737589200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1737502800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1737157200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1737070800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736984400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736898000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736811600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736552400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736379600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736293200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1736206800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735947600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735861200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735688400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735602000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735342800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735256400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1735077840	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734997200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734738000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734651600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734565200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734478800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734392400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734133200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1734046800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733960400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733874000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733787600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733528400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733442000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733355600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733269200	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1733182800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732917840	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732750800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732664400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732578000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732318800	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732232400	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732146000	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1732059600	0.8204	0	0.00	0.8204	0.8204	0.8204	0
1731973200	0.8204	0	0.00	0.8204	0.8204	0.8204	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관