NLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 1.32 | 1.42 | 0.641 | 1.02 | 183,575 | -0.4996 | -37.85% |
3년 | 17.05 | 18.59 | 0.641 | 6.95 | 530,403 | -16.23 | -95.19% |
5년 | 5.28 | 31.38 | 0.641 | 10.96 | 943,872 | -4.46 | -84.46% |
NLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
01 5월(5) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
30 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
27 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
26 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
25 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
24 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
23 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
20 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
19 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
18 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
17 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
16 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
13 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
12 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
11 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
10 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
09 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
06 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
05 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
04 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |
03 4월(4) 2024 | 0.8204 | 0.00 | 0.00% | 0.8204 | 0.8204 | 0.8204 | 0 |