Nalco Holding Company Common Stock【NLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nalco Holding Company Common Stock (NLC)
Nalco Holding Company Common Stock (NLC) 과거

Nalco Holding Company Common Stock (NLC)

38.80

0.00

(0.00%)

종가: 20 11월 6:00AM

38.80

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732059600	38.8	0	0.00	38.8	38.8	38.8	0
1731973200	38.8	0	0.00	38.8	38.8	38.8	0
1731714000	38.8	0	0.00	38.8	38.8	38.8	0
1731627600	38.8	0	0.00	38.8	38.8	38.8	0
1731541200	38.8	0	0.00	38.8	38.8	38.8	0
1731454800	38.8	0	0.00	38.8	38.8	38.8	0
1731368400	38.8	0	0.00	38.8	38.8	38.8	0
1731109200	38.8	0	0.00	38.8	38.8	38.8	0
1731022800	38.8	0	0.00	38.8	38.8	38.8	0
1730936400	38.8	0	0.00	38.8	38.8	38.8	0
1730850000	38.8	0	0.00	38.8	38.8	38.8	0
1730763600	38.8	0	0.00	38.8	38.8	38.8	0
1730500800	38.8	0	0.00	38.8	38.8	38.8	0
1730414400	38.8	0	0.00	38.8	38.8	38.8	0
1730328000	38.8	0	0.00	38.8	38.8	38.8	0
1730241600	38.8	0	0.00	38.8	38.8	38.8	0
1730155200	38.8	0	0.00	38.8	38.8	38.8	0
1729896000	38.8	0	0.00	38.8	38.8	38.8	0
1729809600	38.8	0	0.00	38.8	38.8	38.8	0
1729723200	38.8	0	0.00	38.8	38.8	38.8	0
1729636800	38.8	0	0.00	38.8	38.8	38.8	0
1729550400	38.8	0	0.00	38.8	38.8	38.8	0
1729291200	38.8	0	0.00	38.8	38.8	38.8	0
1729204800	38.8	0	0.00	38.8	38.8	38.8	0
1729118400	38.8	0	0.00	38.8	38.8	38.8	0
1729032000	38.8	0	0.00	38.8	38.8	38.8	0
1728945600	38.8	0	0.00	38.8	38.8	38.8	0
1728686400	38.8	0	0.00	38.8	38.8	38.8	0
1728600000	38.8	0	0.00	38.8	38.8	38.8	0
1728513600	38.8	0	0.00	38.8	38.8	38.8	0
1728427200	38.8	0	0.00	38.8	38.8	38.8	0
1728340800	38.8	0	0.00	38.8	38.8	38.8	0
1728081600	38.8	0	0.00	38.8	38.8	38.8	0
1727995200	38.8	0	0.00	38.8	38.8	38.8	0
1727908800	38.8	0	0.00	38.8	38.8	38.8	0
1727822400	38.8	0	0.00	38.8	38.8	38.8	0
1727735520	38.8	0	0.00	38.8	38.8	38.8	0
1727476800	38.8	0	0.00	38.8	38.8	38.8	0
1727390400	38.8	0	0.00	38.8	38.8	38.8	0
1727304000	38.8	0	0.00	38.8	38.8	38.8	0
1727217600	38.8	0	0.00	38.8	38.8	38.8	0
1727131200	38.8	0	0.00	38.8	38.8	38.8	0
1726872000	38.8	0	0.00	38.8	38.8	38.8	0
1726785600	38.8	0	0.00	38.8	38.8	38.8	0
1726699200	38.8	0	0.00	38.8	38.8	38.8	0
1726612800	38.8	0	0.00	38.8	38.8	38.8	0
1726526400	38.8	0	0.00	38.8	38.8	38.8	0
1726267200	38.8	0	0.00	38.8	38.8	38.8	0
1726180800	38.8	0	0.00	38.8	38.8	38.8	0
1726094400	38.8	0	0.00	38.8	38.8	38.8	0
1726008000	38.8	0	0.00	38.8	38.8	38.8	0
1725921600	38.8	0	0.00	38.8	38.8	38.8	0
1725662400	38.8	0	0.00	38.8	38.8	38.8	0
1725576000	38.8	0	0.00	38.8	38.8	38.8	0
1725489600	38.8	0	0.00	38.8	38.8	38.8	0
1725403200	38.8	0	0.00	38.8	38.8	38.8	0
1725057600	38.8	0	0.00	38.8	38.8	38.8	0
1724971200	38.8	0	0.00	38.8	38.8	38.8	0
1724884800	38.8	0	0.00	38.8	38.8	38.8	0
1724798400	38.8	0	0.00	38.8	38.8	38.8	0
1724712000	38.8	0	0.00	38.8	38.8	38.8	0
1724452800	38.8	0	0.00	38.8	38.8	38.8	0
1724366400	38.8	0	0.00	38.8	38.8	38.8	0
1724280000	38.8	0	0.00	38.8	38.8	38.8	0
1724193600	38.8	0	0.00	38.8	38.8	38.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관