Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.14465408805 | 7.95 | 8.4 | 7.7401 | 30267 | 7.9446447 | CS |
| 4 | 0.31 | 3.92902408112 | 7.89 | 8.4 | 7.13 | 25896 | 7.70855779 | CS |
| 12 | 0.07 | 0.861008610086 | 8.13 | 9.42 | 7.13 | 31404 | 7.98193908 | CS |
| 26 | 1.75 | 27.1317829457 | 6.45 | 9.42 | 5.43 | 30830 | 7.34607824 | CS |
| 52 | 2.84 | 52.9850746269 | 5.36 | 9.42 | 5 | 33350 | 7.09868831 | CS |
| 156 | 1.77 | 27.5272161742 | 6.43 | 10.7099 | 4.46 | 27893 | 7.08956662 | CS |
| 260 | 4.77 | 139.067055394 | 3.43 | 10.7099 | 2.28 | 28882 | 6.40598484 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 7.81 | -0.03 | -0.38 | 7.84 | 7.9 | 7.7401 | 13629 |
| 1738021200 | 7.84 | -0.29 | -3.57 | 8 | 8.1 | 7.82 | 45097 |
| 1737762000 | 8.13 | 0.25 | 3.17 | 8.3 | 8.4 | 8.07 | 42337 |
| 1737675600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737589200 | 7.88 | -0.08 | -1.01 | 7.95 | 7.96 | 7.8268 | 20004 |
| 1737502800 | 7.96 | 0.57 | 7.71 | 7.48 | 8.1199999 | 7.37 | 40251 |
| 1737157200 | 7.39 | -0.08 | -1.07 | 7.5 | 7.5 | 7.13 | 23188 |
| 1737070800 | 7.47 | -0.31 | -3.98 | 7.84 | 7.84 | 7.39 | 28462 |
| 1736984400 | 7.78 | 0.26 | 3.46 | 7.77 | 7.91 | 7.51 | 20644 |
| 1736898000 | 7.52 | 0.05 | 0.67 | 7.53 | 7.9 | 7.4 | 25229 |
| 1736811600 | 7.47 | 0.01 | 0.13 | 7.44 | 7.5 | 7.225 | 11737 |
| 1736552400 | 7.46 | -0.09 | -1.19 | 7.49 | 7.72 | 7.21 | 24187 |
| 1736379600 | 7.55 | 0.07 | 0.94 | 7.38 | 7.62 | 7.3336 | 20260 |
| 1736293200 | 7.48 | -0.18 | -2.35 | 7.68 | 7.77 | 7.37 | 33623 |
| 1736206800 | 7.66 | -0.08 | -1.03 | 7.75 | 8.09 | 7.63 | 29883 |
| 1735947600 | 7.74 | 0.08 | 1.04 | 7.64 | 7.78 | 7.52 | 21929 |
| 1735861200 | 7.66 | -0.11 | -1.42 | 7.83 | 8.1601 | 7.58 | 19408 |
| 1735688400 | 7.77 | 0.03 | 0.39 | 7.79 | 7.98 | 7.65 | 23685 |
| 1735602000 | 7.74 | -0.24 | -3.01 | 7.94 | 7.94 | 7.57 | 34213 |
| 1735342800 | 7.98 | -0.06 | -0.75 | 8.05 | 8.3499 | 7.78 | 68531 |
| 1735256400 | 8.0399999 | 0.13 | 1.64 | 7.76 | 8.1199999 | 7.76 | 15294 |
| 1735077840 | 7.91 | -0.04 | -0.50 | 7.94 | 8.1 | 7.8348 | 4793 |
| 1734997200 | 7.95 | -0.01 | -0.13 | 7.85 | 8.05 | 7.7249 | 24388 |
| 1734738000 | 7.96 | 0.06 | 0.76 | 7.75 | 8.18 | 7.75 | 39764 |
| 1734651600 | 7.9 | 0.07 | 0.89 | 8.01 | 8.1199999 | 7.8 | 30777 |
| 1734565200 | 7.83 | -0.55 | -6.56 | 8.4 | 8.5 | 7.7698 | 29234 |
| 1734478800 | 8.38 | -0.08 | -0.95 | 8.3699999 | 8.5041 | 8.21 | 27657 |
| 1734392400 | 8.46 | 0.18 | 2.17 | 8.33 | 8.918 | 7.7501 | 46259 |
| 1734133200 | 8.28 | 0.49 | 6.29 | 7.82 | 9.42 | 7.62 | 166345 |
| 1734046800 | 7.79 | -0.52 | -6.26 | 8.32 | 8.3659 | 7.65 | 40248 |
| 1733960400 | 8.31 | 0.36 | 4.53 | 7.92 | 8.3699999 | 7.92 | 61453 |
| 1733874000 | 7.95 | -0.11 | -1.36 | 7.99 | 8.18 | 7.94 | 25729 |
| 1733787600 | 8.06 | 0.01 | 0.12 | 8.17 | 8.1705 | 7.9544 | 23741 |
| 1733528400 | 8.05 | -0.28 | -3.36 | 8.3699999 | 8.3699999 | 8 | 24853 |
| 1733442000 | 8.33 | 0 | 0.00 | 8.4 | 8.5 | 8.27 | 23802 |
| 1733355600 | 8.33 | 0.12 | 1.46 | 8.22 | 8.33 | 8.19 | 14614 |
| 1733269200 | 8.21 | 0.1 | 1.23 | 8.17 | 8.31 | 8.05 | 23227 |
| 1733182800 | 8.11 | 0.16 | 2.01 | 7.96 | 8.28 | 7.7201 | 57085 |
| 1732917840 | 7.95 | -0.02 | -0.25 | 7.96 | 8.0472 | 7.8 | 12542 |
| 1732750800 | 7.97 | 0.15 | 1.92 | 7.84 | 8.15 | 7.6701 | 25628 |
| 1732664400 | 7.82 | -0.26 | -3.22 | 8.15 | 8.15 | 7.7 | 18026 |
| 1732578000 | 8.08 | -0.03 | -0.37 | 8.1199999 | 8.45 | 8.06 | 35297 |
| 1732318800 | 8.11 | 0.08 | 1.00 | 8.09 | 8.17 | 7.8976 | 20638 |
| 1732232400 | 8.03 | 0.1 | 1.26 | 7.96 | 8.17 | 7.88 | 15616 |
| 1732146000 | 7.93 | 0.19 | 2.45 | 7.68 | 7.93 | 7.5085 | 22724 |
| 1732059600 | 7.74 | 0.02 | 0.26 | 7.67 | 7.77 | 7.55 | 13104 |
| 1731973200 | 7.72 | -0.25 | -3.14 | 8.05 | 8.05 | 7.71 | 30869 |
| 1731714000 | 7.97 | 0.14 | 1.79 | 7.9 | 8.17 | 7.72 | 35107 |
| 1731627600 | 7.83 | 0.03 | 0.38 | 7.9 | 7.92 | 7.62 | 21554 |
| 1731541200 | 7.8 | 0.1 | 1.30 | 7.7 | 7.94 | 7.585 | 71910 |
| 1731454800 | 7.7 | -0.45 | -5.52 | 8.18 | 8.18 | 7.65 | 27892 |
| 1731368400 | 8.15 | -0.06 | -0.73 | 8.16 | 8.21 | 7.66 | 61776 |
| 1731109200 | 8.21 | 0.35 | 4.45 | 7.84 | 8.21 | 7.6918 | 21645 |
| 1731022800 | 7.86 | -0.73 | -8.50 | 8.6 | 8.6 | 7.81 | 27207 |
| 1730936400 | 8.59 | 0.67 | 8.46 | 8.31 | 8.69 | 8.05 | 57588 |
| 1730850000 | 7.92 | 0.3 | 3.94 | 7.65 | 7.95 | 7.62 | 12684 |
| 1730763600 | 7.62 | -0.1 | -1.30 | 7.79 | 7.79 | 7.4757 | 27082 |
| 1730500800 | 7.72 | 0.23 | 3.07 | 7.59 | 7.8055 | 7.5 | 12785 |
| 1730414400 | 7.49 | -0.58 | -7.19 | 8.13 | 8.13 | 7.49 | 33380 |
| 1730328000 | 8.07 | 0.19 | 2.41 | 7.83 | 8.07 | 7.7801 | 22407 |
| 1730241600 | 7.88 | 0.06 | 0.77 | 7.78 | 7.8957 | 7.78 | 12642 |
