NL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.80 | 8.34 | 7.62 | 7.99 | 40,781 | 0.41 | 5.26% |
1개월 | 8.14 | 8.60 | 7.18 | 8.08 | 37,653 | 0.07 | 0.86% |
3개월 | 5.17 | 8.60 | 5.00 | 7.03 | 31,205 | 3.04 | 58.80% |
6개월 | 4.97 | 8.60 | 4.46 | 6.15 | 27,688 | 3.24 | 65.19% |
1년 | 6.25 | 8.60 | 4.46 | 5.81 | 24,311 | 1.96 | 31.36% |
3년 | 7.10 | 10.7099 | 4.46 | 6.96 | 26,633 | 1.11 | 15.63% |
5년 | 3.51 | 10.7099 | 2.28 | 6.06 | 25,827 | 4.70 | 133.90% |
NL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 8.21 | 0.24 | 3.01% | 7.97 | 8.34 | 7.96 | 44,590 |
30 4월(4) 2024 | 7.97 | 0.16 | 2.05% | 7.75 | 8.05 | 7.62 | 44,482 |
27 4월(4) 2024 | 7.81 | -0.09 | -1.14% | 8.07 | 8.17 | 7.79 | 20,798 |
26 4월(4) 2024 | 7.90 | -0.09 | -1.13% | 7.94 | 8.06 | 7.75 | 47,838 |
25 4월(4) 2024 | 7.99 | 0.27 | 3.50% | 7.80 | 7.99 | 7.655 | 46,196 |
24 4월(4) 2024 | 7.72 | 0.05 | 0.65% | 7.76 | 7.8574 | 7.6925 | 12,639 |
23 4월(4) 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.815 | 7.5257 | 65,085 |
20 4월(4) 2024 | 7.81 | 0.17 | 2.23% | 7.59 | 7.89 | 7.18 | 37,273 |
19 4월(4) 2024 | 7.64 | -0.10 | -1.29% | 7.86 | 7.86 | 7.62 | 16,687 |
18 4월(4) 2024 | 7.74 | -0.22 | -2.76% | 8.09 | 8.09 | 7.72 | 11,994 |
17 4월(4) 2024 | 7.96 | -0.25 | -3.05% | 8.07 | 8.115 | 7.96 | 39,256 |
16 4월(4) 2024 | 8.21 | 0.28 | 3.53% | 8.05 | 8.49 | 8.0187 | 32,508 |
13 4월(4) 2024 | 7.93 | -0.47 | -5.60% | 8.30 | 8.52 | 7.93 | 21,305 |
12 4월(4) 2024 | 8.40 | 0.03 | 0.36% | 8.35 | 8.60 | 8.33 | 51,019 |
11 4월(4) 2024 | 8.37 | 0.05 | 0.60% | 8.34 | 8.43 | 7.9145 | 81,371 |
10 4월(4) 2024 | 8.32 | -0.02 | -0.24% | 8.34 | 8.39 | 8.32 | 36,556 |
09 4월(4) 2024 | 8.34 | 0.16 | 1.96% | 8.28 | 8.37 | 8.28 | 35,687 |
06 4월(4) 2024 | 8.18 | -0.02 | -0.24% | 8.18 | 8.21 | 8.095 | 24,021 |
05 4월(4) 2024 | 8.20 | -0.07 | -0.85% | 8.35 | 8.35 | 8.13 | 31,709 |
04 4월(4) 2024 | 8.27 | 0.17 | 2.10% | 8.14 | 8.40 | 8.10 | 52,039 |
03 4월(4) 2024 | 8.10 | -0.04 | -0.49% | 8.14 | 8.40 | 8.01 | 53,216 |
02 4월(4) 2024 | 8.14 | 0.81 | 11.05% | 7.43 | 8.23 | 7.43 | 81,054 |