Nuveen California AMT Free Quality Municipal Income Fund【NKX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen California AMT Free Quality Municipal Income Fund (NKX)
Nuveen California AMT Free Quality Municipal Income Fund (NKX) 과거

Nuveen California AMT Free Quality Municipal Income Fund (NKX)

12.68

-0.10

(-0.78%)

마감 07 4월 5:00AM

12.73

0.05

(0.39%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.68	12.9	12.5	114092	12.66902272	CS
4	-0.12	-0.9375	12.8	12.9	12.5	114432	12.70609551	CS
12	0.04	0.316455696203	12.64	13.05	12.42	95492	12.72954331	CS
26	-0.97	-7.10622710623	13.65	14.015	12.23	101605	12.87349135	CS
52	0.53	4.3621399177	12.15	14.27	11.37	98935	12.70967143	CS
156	-0.87	-6.42066420664	13.55	14.275	9.78	113010	12.06595988	CS
260	-1.04	-7.58017492711	13.72	16.77	9.78	95381	13.00714755	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743806400	12.68	-0.1	-0.78	12.78	12.78	12.6263	143864
1743720000	12.78	0.15	1.19	12.65	12.9	12.6	184008
1743633600	12.63	0.01	0.08	12.62	12.63	12.53	95931
1743547200	12.62	0.03	0.24	12.6	12.62	12.51	128478
1743460800	12.59	-0.04	-0.32	12.63	12.63	12.5	101386
1743201600	12.63	-0.07	-0.55	12.68	12.68	12.6	60659
1743115200	12.7	0.01	0.08	12.69	12.72	12.632	156885
1743028800	12.69	0	0.00	12.7	12.71	12.62	85262
1742942400	12.69	-0.11	-0.86	12.79	12.8	12.69	64092
1742856000	12.8	0.02	0.16	12.81	12.82	12.75	83164
1742596800	12.78	0.03	0.24	12.75	12.795	12.72	89177
1742510400	12.75	0.07	0.55	12.69	12.75	12.6899	95035
1742424000	12.68	-0.01	-0.08	12.64	12.74	12.6001	141835
1742337600	12.69	-0.05	-0.39	12.78	12.78	12.63	93983
1742251200	12.74	0.04	0.35	12.74	12.83	12.68	127665
1741992000	12.695	-0.07	-0.51	12.68	12.73	12.6301	87412
1741905600	12.76	-0.01	-0.08	12.77	12.8	12.72	122597
1741819200	12.77	0.01	0.08	12.79	12.81	12.75	102922
1741732800	12.76	0.1	0.79	12.69	12.8	12.69	189814
1741646400	12.66	0.02	0.16	12.63	12.68	12.53	134908
1741390800	12.64	-0.17	-1.33	12.8	12.8	12.57	143109
1741304400	12.81	-0.06	-0.47	12.86	12.87	12.72	71760
1741218000	12.87	-0.09	-0.69	12.98	12.98	12.87	66278
1741131600	12.96	-0.09	-0.69	13.05	13.05	12.85	44212
1741045200	13.05	0.17	1.32	12.93	13.05	12.86	152544
1740786000	12.88	0.07	0.55	12.85	12.88	12.79	55807
1740699600	12.81	0.01	0.08	12.83	12.83	12.67	84326
1740613200	12.8	0.03	0.23	12.82	12.82	12.71	72429
1740526800	12.77	0.07	0.55	12.75	12.79	12.72	59626
1740440400	12.7	0	0.00	12.66	12.7	12.63	49006
1740181200	12.7	-0.02	-0.16	12.7	12.73	12.67	82746
1740094800	12.72	0.01	0.08	12.71	12.7495	12.6901	93649
1740008400	12.71	0.03	0.20	12.7	12.72	12.68	63583
1739922000	12.685	-0.06	-0.43	12.74	12.75	12.6101	118844
1739576400	12.74	0	0.00	12.71	12.75	12.65	137263
1739490000	12.74	0.1	0.79	12.7	12.74	12.665	80722
1739403600	12.64	-0.11	-0.86	12.7	12.78	12.6	129956
1739317200	12.75	-0.08	-0.62	12.82	12.83	12.7	111548
1739230800	12.83	-0.01	-0.08	12.95	12.95	12.8	96465
1738971600	12.84	-0.08	-0.62	12.94	12.94	12.83	121698
1738885200	12.92	0.01	0.08	12.93	12.93	12.8841	56031
1738798800	12.91	0.09	0.70	12.84	12.94	12.83	96369
1738712400	12.82	0.03	0.23	12.78	12.84	12.75	94612
1738626000	12.79	0.07	0.55	12.62	12.8	12.62	98032
1738366800	12.72	0.1	0.79	12.68	12.73	12.65	77785
1738280400	12.62	0.01	0.08	12.63	12.64	12.6	57871
1738194000	12.61	-0.03	-0.20	12.64	12.67	12.57	34932
1738107600	12.635	-0.01	-0.04	12.62	12.66	12.56	64816
1738021200	12.64	-0.03	-0.24	12.68	12.7	12.6	59026
1737762000	12.67	0.08	0.64	12.65	12.69	12.64	35590
1737675600	12.59	0	0.00	12.59	12.59	12.59	0
1737589200	12.59	-0.01	-0.08	12.63	12.63	12.56	51317
1737502800	12.6	-0.06	-0.47	12.68	12.68	12.56	207187
1737157200	12.66	-0.04	-0.31	12.7	12.71	12.63	75840
1737070800	12.7	-0.16	-1.24	12.8	12.8	12.6	114261
1736984400	12.86	0.24	1.90	12.59	12.92	12.56	91729
1736898000	12.62	0.09	0.72	12.5	12.68	12.5	52695
1736811600	12.53	-0.09	-0.71	12.59	12.7	12.42	98381
1736552400	12.62	-0.08	-0.63	12.65	12.76	12.5601	96708
1736379600	12.7	-0.01	-0.08	12.65	12.75	12.56	73565
1736293200	12.71	-0.03	-0.24	12.83	12.88	12.66	117660

Nuveen California AMT Fr...

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Hamilton Enhanced Utilit...

Source MSCI World UCTIS ...

Capital Group Canadian C...

Ci Canadian Income and G...

iShares Physical Silver ...

Ci Canadian Investment C...

Canadian Mining Company Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관