ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nisource Inc

Nisource Inc (NI)

37.71
-0.14
(-0.37%)
마감 24 11월 6:00AM
37.82
0.11
(0.29%)
시간외 거래: 9:28AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.764.8807542983936.0637.93536.015489938636.95007359CS
42.336.5652296421535.4937.93534.23416345835.79315107CS
124.8714.77996965132.9537.93532.81353515734.75341932CS
268.7229.965635738829.137.93527.6383644432.00897944CS
5211.6844.682478959426.1437.93524.795412979629.25653916CS
15612.5749.782178217825.2537.93522.86436719128.14600534CS
26011.5243.802281368826.337.93519.56402481226.89983772CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173231880037.71-0.14-0.3737.8838.0737.622677845
173223240037.850.551.4737.3937.93537.223015352
173214600037.30.190.5137.0137.31536.9053054097
173205960037.110.30.8136.5637.1736.563356609
173197320036.810.240.6636.3736.81536.315886169
173171400036.570.551.5336.1536.7436.0159189156
173162760036.02-0.23-0.6336.2836.46535.932933487
173154120036.250.30.8336.236.40535.8953674668
173145480035.95-0.27-0.7536.1236.335.954073940
173136840036.220.250.7035.9536.39535.884163114
173110920035.970.972.7735.2236.1735.094630936
173102280035-0.16-0.4635.3135.434.822945725
173093640035.16-0.07-0.2035.3135.49535.074962439
173085000035.230.491.4134.635.2534.513594911
173076360034.740.250.7234.3935.0434.235722191
173050080034.49-0.67-1.9135.2735.4534.433137087
173041440035.160.030.0934.8635.4534.843304807
173032800035.130.712.0634.7335.43534.736105186
173024160034.42-0.72-2.0534.9834.9834.384162389
173015520035.140.320.9234.9935.234.793163795
172989600034.82-0.44-1.2535.4935.4934.772653338
172980960035.26-0.05-0.1435.3435.4835.191895093
172972320035.310.541.5534.7735.3234.713258461
172963680034.77-0.16-0.4634.5934.8934.573803705
172955040034.93-0.21-0.6035.135.1934.8452194623
172929120035.140.180.5134.9135.1734.77452191357
172920480034.96-0.14-0.4035.0735.07534.823123292
172911840035.10.611.7734.5535.1334.552588753
172903200034.490.270.7934.434.815534.361725115
172894560034.220.290.8533.9734.2933.861693338
172868640033.930.190.5633.73433.71705213
172860000033.74-0.25-0.7434.0134.2233.651780170
172851360033.99-0.13-0.3834.0634.3133.88192019233
172842720034.120.10.2934.0834.4134.081829673
172834080034.02-0.62-1.7934.5234.5233.963499078
172808160034.64-0.05-0.1434.334.6834.32435632
172799520034.690.010.0334.734.8734.56472387176
172790880034.68-0.15-0.4334.6434.76534.441981442
172782240034.830.180.5234.6235.09534.532660544
172773600034.650.270.7934.3834.69534.282716708
172747680034.380.260.7634.3334.5134.1652807575
172739040034.12-0.06-0.1834.1334.3933.952262395
172730400034.18-0.07-0.2034.4934.4933.924065893
172721760034.25-0.02-0.0634.0534.56533.943320747
172713120034.270.190.5634.1834.3534.033317416
172687200034.080.250.7433.8834.1433.736689022
172678560033.83-0.24-0.7033.7833.8933.324095548
172669920034.07-0.11-0.3234.234.3733.852453392
172661280034.18-0.2-0.5834.3434.41534.132386130
172652640034.380.320.9434.1834.4934.143613599
172626720034.060.431.2833.7234.1433.663953422
172618080033.630.070.2133.6633.7633.354370819
172609440033.560.050.1533.43999933.5933.035306559
172600800033.5099990.060.1833.533.8433.2449996661575
172592160033.450.250.7533.2233.5333.1899994744720
172566240033.2-0.2-0.6033.4533.4933.1599993197207
172557600033.40.180.5433.4933.533.2449992650615
172548960033.220.030.0933.3133.5633.082565510
172540320033.1899990.130.3933.11999933.3432.922869158
172505760033.060.240.7332.9533.12532.819601737
172497120032.82-0.04-0.1232.8432.87532.533212443
172488480032.860.140.4332.8133.09532.775831435
172479840032.72-0.09-0.2732.7432.9632.645433695
172471200032.810.190.5832.7433.00999932.6899995225589
172445280032.6199990.050.1532.61999932.74499932.5099993158248

최근 히스토리

Delayed Upgrade Clock