Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 7.68234786362 | 23.17 | 24.94 | 22.69 | 50564 | 24.17522322 | CS |
| 4 | 4.73 | 23.3926805143 | 20.22 | 24.94 | 18.99 | 37033 | 21.85536749 | CS |
| 12 | 4.13 | 19.8366954851 | 20.82 | 24.94 | 18.41 | 44228 | 20.50640736 | CS |
| 26 | 2.5 | 11.135857461 | 22.45 | 25.24 | 16.7 | 67423 | 20.34726892 | CS |
| 52 | 10.74 | 75.5805770584 | 14.21 | 25.24 | 12.75 | 63566 | 19.56414754 | CS |
| 156 | 13.12 | 110.904480135 | 11.83 | 25.24 | 9.11 | 50985 | 14.68570452 | CS |
| 260 | 13.54 | 118.667835232 | 11.41 | 25.24 | 2.62 | 54676 | 11.93286326 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 24.95 | 0.56 | 2.30 | 24.75 | 25.065 | 24.51 | 96011 |
| 1731627600 | 24.39 | 0.28 | 1.16 | 24.41 | 24.6878 | 24.11 | 58904 |
| 1731541200 | 24.11 | -0.18 | -0.74 | 24.33 | 24.6 | 23.778 | 52083 |
| 1731454800 | 24.29 | -0.14 | -0.57 | 24.5216 | 24.628 | 24.0443 | 52705 |
| 1731368400 | 24.43 | 0.9 | 3.82 | 23.69 | 24.51 | 23.67 | 46894 |
| 1731109200 | 23.53 | 0.77 | 3.38 | 23.17 | 23.7434 | 22.69 | 42235 |
| 1731022800 | 22.76 | -0.14 | -0.61 | 23.0527 | 23.26 | 22.23 | 55945 |
| 1730936400 | 22.9 | 2.59 | 12.75 | 21.5 | 23.26 | 21.5 | 84540 |
| 1730850000 | 20.31 | 0.41 | 2.06 | 20.07 | 20.41 | 19.864 | 16842 |
| 1730763600 | 19.9 | 0.79 | 4.13 | 19.12 | 20.015 | 19.12 | 42223 |
| 1730500800 | 19.11 | -0.46 | -2.35 | 19.89 | 20.0864 | 18.99 | 25745 |
| 1730414400 | 19.57 | -0.4 | -2.00 | 19.3 | 20 | 19.3 | 25145 |
| 1730328000 | 19.97 | 0.57 | 2.94 | 19.47 | 20.04 | 19.44 | 22607 |
| 1730241600 | 19.4 | -0.53 | -2.66 | 19.8 | 20.1499 | 19.24 | 43519 |
| 1730155200 | 19.93 | -0.31 | -1.53 | 19.89 | 20.43 | 19.61 | 25744 |
| 1729896000 | 20.24 | 0.21 | 1.05 | 20.37 | 20.69 | 20.061 | 27373 |
| 1729809600 | 20.03 | 0.39 | 1.99 | 19.48 | 20.1 | 19.38 | 21105 |
| 1729723200 | 19.64 | -0.24 | -1.21 | 19.61 | 19.805 | 19.42 | 19837 |
| 1729636800 | 19.88 | 0.25 | 1.27 | 19.63 | 20.15 | 19.43 | 28395 |
| 1729550400 | 19.63 | -0.07 | -0.36 | 19.88 | 20.0082 | 19.475 | 23411 |
| 1729291200 | 19.7 | -0.55 | -2.72 | 20.22 | 20.22 | 19.68 | 25414 |
| 1729204800 | 20.25 | -0.18 | -0.88 | 20.63 | 20.63 | 19.68 | 26880 |
| 1729118400 | 20.43 | 0.39 | 1.95 | 20.15 | 21.01 | 20.08 | 54790 |
| 1729032000 | 20.04 | -0.13 | -0.64 | 19.72 | 20.41 | 19.53 | 56337 |
| 1728945600 | 20.17 | -0.42 | -2.04 | 20.34 | 20.59 | 19.93 | 19482 |
| 1728686400 | 20.59 | 0.38 | 1.88 | 20.07 | 20.69 | 19.9 | 19340 |
| 1728600000 | 20.21 | -0.24 | -1.17 | 20.305 | 20.48 | 20.12 | 11406 |
| 1728513600 | 20.45 | 0.35 | 1.74 | 20.07 | 20.82 | 19.9 | 21590 |
| 1728427200 | 20.1 | -0.57 | -2.76 | 20.13 | 20.435 | 19.93 | 37743 |
| 1728340800 | 20.67 | 0.46 | 2.28 | 20.32 | 21.3399 | 20.32 | 46117 |
| 1728081600 | 20.21 | -0.06 | -0.30 | 20.42 | 20.63 | 20.02 | 42428 |
| 1727995200 | 20.27 | 0.6 | 3.05 | 19.54 | 20.42 | 19.54 | 41027 |
| 1727908800 | 19.67 | 0.1 | 0.51 | 19.53 | 20.005 | 19.38 | 50820 |
| 1727822400 | 19.57 | 0.46 | 2.41 | 18.81 | 19.74 | 18.41 | 44828 |
| 1727735520 | 19.11 | -0.22 | -1.14 | 19.285 | 19.73 | 18.71 | 47480 |
| 1727476800 | 19.33 | 0.73 | 3.92 | 18.89 | 19.36 | 18.62 | 48382 |
| 1727390400 | 18.6 | -0.75 | -3.88 | 19.2 | 19.46 | 18.5 | 68108 |
| 1727304000 | 19.35 | -0.21 | -1.07 | 19.63 | 19.85 | 19.26 | 28979 |
| 1727217600 | 19.56 | -0.42 | -2.10 | 20.33 | 20.33 | 19.41 | 31513 |
| 1727131200 | 19.98 | 0.09 | 0.45 | 20.17 | 20.72 | 19.815 | 43307 |
| 1726872000 | 19.89 | -0.43 | -2.12 | 20.43 | 20.43 | 19.75 | 127603 |
| 1726785600 | 20.32 | 0.89 | 4.58 | 19.54 | 20.5599 | 19.54 | 57674 |
| 1726699200 | 19.43 | -0.61 | -3.04 | 20.337 | 20.34 | 19.32 | 94630 |
| 1726612800 | 20.04 | 0.72 | 3.73 | 19.845 | 20.18 | 19.52 | 88143 |
| 1726526400 | 19.32 | -0.23 | -1.18 | 20.0184 | 20.0184 | 19.09 | 68807 |
| 1726267200 | 19.55 | 0.33 | 1.72 | 19.475 | 19.92 | 19.413 | 50833 |
| 1726180800 | 19.22 | 0.51 | 2.73 | 18.735 | 19.39 | 18.735 | 56742 |
| 1726094400 | 18.71 | -0.3 | -1.58 | 18.86 | 18.96 | 18.425 | 59541 |
| 1726008000 | 19.01 | 0.3 | 1.60 | 18.79 | 19.03 | 18.48 | 47155 |
| 1725921600 | 18.71 | -0.39 | -2.04 | 19.15 | 19.35 | 18.65 | 44261 |
| 1725662400 | 19.1 | -0.15 | -0.78 | 19.575 | 19.725 | 18.85 | 27484 |
| 1725576000 | 19.25 | -1.08 | -5.31 | 20.29 | 20.6 | 19.08 | 62527 |
| 1725489600 | 20.33 | -0.07 | -0.34 | 20.39 | 20.74 | 20.02 | 25960 |
| 1725403200 | 20.4 | -1.53 | -6.98 | 21.48 | 21.695 | 20.4 | 49579 |
| 1725057600 | 21.93 | -0.1 | -0.45 | 22.15 | 22.2 | 21.775 | 20483 |
| 1724971200 | 22.03 | 0.69 | 3.23 | 21.64 | 22.05 | 21.26 | 41788 |
| 1724884800 | 21.34 | -0.49 | -2.24 | 21.83 | 21.9543 | 21.32 | 36077 |
| 1724798400 | 21.83 | 0.3 | 1.39 | 21.56 | 21.89 | 21.405 | 46638 |
| 1724712000 | 21.53 | -0.17 | -0.78 | 22.27 | 22.27 | 21.205 | 54996 |
| 1724452800 | 21.7 | 1.19 | 5.80 | 20.82 | 21.9699 | 20.38 | 67281 |
| 1724366400 | 20.51 | -0.43 | -2.05 | 20.94 | 21.16 | 20.43 | 31247 |
| 1724280000 | 20.94 | -0.59 | -2.74 | 21.53 | 21.59 | 20.9 | 44413 |
| 1724193600 | 21.53 | -0.64 | -2.89 | 22.31 | 22.61 | 21.51 | 40422 |
| 1724107200 | 22.17 | 0.45 | 2.07 | 21.84 | 22.83 | 21.72 | 84704 |
| 1723848000 | 21.72 | 0.75 | 3.58 | 21.02 | 21.81 | 21.02 | 132007 |
