Infinite Acquisition Corp【NFNT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Infinite Acquisition Corp (NFNT)
Infinite Acquisition Corp (NFNT) 과거

Infinite Acquisition Corp (NFNT)

10.835

0.00

(0.00%)

마감 12 12월 6:00AM

10.835

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733960400	10.835	0	0.00	10.835	10.835	10.835	0
1733874000	10.835	0	0.00	10.835	10.835	10.835	0
1733787600	10.835	0	0.00	10.835	10.835	10.835	0
1733528400	10.835	0	0.00	10.835	10.835	10.835	0
1733442000	10.835	0	0.00	10.835	10.835	10.835	0
1733355600	10.835	0	0.00	10.835	10.835	10.835	0
1733269200	10.835	0	0.00	10.835	10.835	10.835	0
1733182800	10.835	0	0.00	10.835	10.835	10.835	0
1732917840	10.835	0	0.00	10.835	10.835	10.835	0
1732750800	10.835	0	0.00	10.835	10.835	10.835	0
1732664400	10.835	0	0.00	10.835	10.835	10.835	0
1732578000	10.835	0	0.00	10.835	10.835	10.835	0
1732318800	10.835	0	0.00	10.835	10.835	10.835	0
1732232400	10.835	0	0.00	10.835	10.835	10.835	0
1732146000	10.835	0	0.00	10.835	10.835	10.835	0
1732059600	10.835	0	0.00	10.835	10.835	10.835	0
1731973200	10.835	0	0.00	10.835	10.835	10.835	0
1731714000	10.835	0	0.00	10.835	10.835	10.835	0
1731627600	10.835	0	0.00	10.835	10.835	10.835	0
1731541200	10.835	0	0.00	10.835	10.835	10.835	0
1731454800	10.835	0	0.00	10.835	10.835	10.835	0
1731368400	10.835	0	0.00	10.835	10.835	10.835	0
1731109200	10.835	0	0.00	10.835	10.835	10.835	0
1731022800	10.835	0	0.00	10.835	10.835	10.835	0
1730936400	10.835	0	0.00	10.835	10.835	10.835	0
1730850000	10.835	0	0.00	10.835	10.835	10.835	0
1730763600	10.835	0	0.00	10.835	10.835	10.835	0
1730500800	10.835	0	0.00	10.835	10.835	10.835	0
1730414400	10.835	0	0.00	10.835	10.835	10.835	0
1730328000	10.835	0	0.00	10.835	10.835	10.835	0
1730241600	10.835	0	0.00	10.835	10.835	10.835	0
1730155200	10.835	0	0.00	10.835	10.835	10.835	0
1729896000	10.835	0	0.00	10.835	10.835	10.835	0
1729809600	10.835	0	0.00	10.835	10.835	10.835	0
1729723200	10.835	0	0.00	10.835	10.835	10.835	0
1729636800	10.835	0	0.00	10.835	10.835	10.835	0
1729550400	10.835	0	0.00	10.835	10.835	10.835	0
1729291200	10.835	0	0.00	10.835	10.835	10.835	0
1729204800	10.835	0	0.00	10.835	10.835	10.835	0
1729118400	10.835	0	0.00	10.835	10.835	10.835	0
1729032000	10.835	0	0.00	10.835	10.835	10.835	0
1728945600	10.835	0	0.00	10.835	10.835	10.835	0
1728686400	10.835	0	0.00	10.835	10.835	10.835	0
1728600000	10.835	0	0.00	10.835	10.835	10.835	0
1728513600	10.835	0	0.00	10.835	10.835	10.835	0
1728427200	10.835	0	0.00	10.835	10.835	10.835	0
1728340800	10.835	0	0.00	10.835	10.835	10.835	0
1728081600	10.835	0	0.00	10.835	10.835	10.835	0
1727995200	10.835	0	0.00	10.835	10.835	10.835	0
1727908800	10.835	0	0.00	10.835	10.835	10.835	0
1727822400	10.835	0	0.00	10.835	10.835	10.835	0
1727735520	10.835	0	0.00	10.835	10.835	10.835	0
1727476800	10.835	0	0.00	10.835	10.835	10.835	0
1727390400	10.835	0	0.00	10.835	10.835	10.835	0
1727304000	10.835	0	0.00	10.835	10.835	10.835	0
1727217600	10.835	0	0.00	10.835	10.835	10.835	0
1727131200	10.835	0	0.00	10.835	10.835	10.835	0
1726872000	10.835	0	0.00	10.835	10.835	10.835	0
1726785600	10.835	0	0.00	10.835	10.835	10.835	0
1726699200	10.835	0	0.00	10.835	10.835	10.835	0
1726612800	10.835	0	0.00	10.835	10.835	10.835	0
1726526400	10.835	0	0.00	10.835	10.835	10.835	0
1726267200	10.835	0	0.00	10.835	10.835	10.835	0
1726180800	10.835	0	0.00	10.835	10.835	10.835	0

Infinite Acquisition

Schroder Asiapacific

BNP Paribas Issuance

Vontobel Financial Produ...

Jpm Eur Ultra Short Inco...

BNP Paribas Issuance

BNP Paribas Issuance

Rizzoli Corriere della S...

GLOBALTRUSTFUND Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관