NFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.78 | 55.945 | 52.66 | 54.15 | 546,228 | 1.79 | 3.33% |
1개월 | 53.58 | 55.945 | 51.46 | 53.70 | 522,294 | 1.99 | 3.71% |
3개월 | 47.83 | 55.945 | 46.355 | 51.40 | 589,143 | 7.74 | 16.18% |
6개월 | 52.29 | 55.945 | 45.32 | 50.51 | 520,969 | 3.28 | 6.27% |
1년 | 54.36 | 55.99 | 45.32 | 51.47 | 534,918 | 1.21 | 2.23% |
3년 | 51.45 | 75.97 | 45.32 | 58.29 | 497,825 | 4.12 | 8.01% |
5년 | 57.54 | 75.97 | 31.58 | 51.91 | 546,322 | -1.97 | -3.42% |
NFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 55.57 | 0.70 | 1.28% | 55.25 | 55.945 | 55.20 | 408,804 |
04 5월(5) 2024 | 54.87 | 0.11 | 0.20% | 55.51 | 55.51 | 54.46 | 442,680 |
03 5월(5) 2024 | 54.76 | 1.82 | 3.44% | 55.75 | 55.75 | 53.66 | 689,755 |
02 5월(5) 2024 | 52.94 | -0.16 | -0.30% | 53.18 | 53.45 | 52.66 | 436,348 |
01 5월(5) 2024 | 53.10 | -0.83 | -1.54% | 53.78 | 53.98 | 52.93 | 753,551 |
30 4월(4) 2024 | 53.93 | 0.10 | 0.19% | 54.06 | 54.40 | 53.57 | 566,191 |
27 4월(4) 2024 | 53.83 | -1.07 | -1.95% | 54.89 | 54.89 | 53.665 | 613,405 |
26 4월(4) 2024 | 54.90 | -0.37 | -0.67% | 55.38 | 55.38 | 54.4666 | 539,256 |
25 4월(4) 2024 | 55.27 | 1.52 | 2.83% | 53.53 | 55.33 | 53.10 | 903,358 |
24 4월(4) 2024 | 53.75 | 0.18 | 0.34% | 53.41 | 54.01 | 53.12 | 537,901 |
23 4월(4) 2024 | 53.57 | 0.14 | 0.26% | 53.21 | 53.91 | 52.82 | 382,224 |
20 4월(4) 2024 | 53.43 | 1.42 | 2.73% | 51.90 | 53.47 | 51.8101 | 519,982 |
19 4월(4) 2024 | 52.01 | -0.03 | -0.06% | 52.30 | 52.54 | 51.88 | 463,820 |
18 4월(4) 2024 | 52.04 | 0.31 | 0.60% | 51.95 | 52.38 | 51.68 | 484,581 |
17 4월(4) 2024 | 51.73 | -1.10 | -2.08% | 52.54 | 52.55 | 51.46 | 550,628 |
16 4월(4) 2024 | 52.83 | -0.37 | -0.70% | 53.46 | 53.86 | 52.74 | 388,614 |
13 4월(4) 2024 | 53.20 | -0.55 | -1.02% | 54.00 | 54.29 | 53.00 | 551,925 |
12 4월(4) 2024 | 53.75 | 0.34 | 0.64% | 53.87 | 53.88 | 53.13 | 391,124 |
11 4월(4) 2024 | 53.41 | -0.31 | -0.58% | 53.00 | 53.63 | 52.621 | 415,893 |
10 4월(4) 2024 | 53.72 | 0.32 | 0.60% | 53.58 | 53.915 | 53.29 | 428,892 |
09 4월(4) 2024 | 53.40 | 0.69 | 1.31% | 52.71 | 53.55 | 52.71 | 351,429 |