Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.262467191601 | 72.39 | 72.61 | 70.89 | 554604 | 72.10277944 | CS |
| 4 | 4.13 | 6.06728367857 | 68.07 | 73.13 | 67.105 | 720856 | 70.41845832 | CS |
| 12 | 8.42 | 13.2016306052 | 63.78 | 73.13 | 59 | 582513 | 65.5469297 | CS |
| 26 | 13.42 | 22.8308948622 | 58.78 | 73.13 | 58.3 | 510613 | 62.96045874 | CS |
| 52 | 25 | 52.9661016949 | 47.2 | 73.13 | 46.355 | 530274 | 58.36838478 | CS |
| 156 | 10.87 | 17.7237893364 | 61.33 | 75.97 | 45.32 | 529204 | 59.16295696 | CS |
| 260 | 28.98 | 67.0522906062 | 43.22 | 75.97 | 31.58 | 523716 | 54.03087642 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 72.2 | -0.01 | -0.01 | 72.48 | 72.75 | 71.94 | 458228 |
| 1739490000 | 72.21 | 0.38 | 0.53 | 71.73 | 72.34 | 70.89 | 554532 |
| 1739403600 | 71.83 | -0.71 | -0.98 | 71.96 | 72.42 | 71.37 | 628848 |
| 1739317200 | 72.54 | 0.49 | 0.68 | 72.02 | 72.589 | 71.7445 | 542820 |
| 1739230800 | 72.05 | 0.14 | 0.19 | 72.11 | 72.28 | 71.61 | 546805 |
| 1738971600 | 71.91 | -0.32 | -0.44 | 72.39 | 72.61 | 71.7 | 500014 |
| 1738885200 | 72.23 | -0.34 | -0.47 | 72.86 | 72.86 | 71.42 | 404984 |
| 1738798800 | 72.57 | 0.11 | 0.15 | 72.72 | 72.81 | 72.07 | 427938 |
| 1738712400 | 72.46 | 0.55 | 0.76 | 71.23 | 72.547 | 70.491 | 719321 |
| 1738626000 | 71.91 | 1.88 | 2.68 | 70.01 | 72.07 | 69.78 | 1081420 |
| 1738366800 | 70.03 | -0.29 | -0.41 | 70.22 | 70.5 | 68.65 | 1271173 |
| 1738280400 | 70.32 | 1.86 | 2.72 | 69.7 | 73.13 | 69.7 | 1384286 |
| 1738194000 | 68.46 | 0.42 | 0.62 | 68.12 | 68.79 | 67.39 | 798498 |
| 1738107600 | 68.04 | -0.06 | -0.09 | 67.81 | 68.26 | 67.3668 | 673858 |
| 1738021200 | 68.1 | -1.42 | -2.04 | 69.68 | 69.8 | 67.105 | 734562 |
| 1737762000 | 69.52 | 1.1 | 1.61 | 70.07 | 70.12 | 69.36 | 686384 |
| 1737675600 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1737589200 | 68.42 | -1.35 | -1.93 | 69.4 | 69.42 | 68.405 | 780281 |
| 1737502800 | 69.77 | 1.51 | 2.21 | 68.96 | 69.83 | 68.73 | 625840 |
| 1737157200 | 68.26 | 0.37 | 0.54 | 68.07 | 68.565 | 67.67 | 613838 |
| 1737070800 | 67.89 | 1.54 | 2.32 | 66.23 | 67.945 | 66.23 | 704413 |
| 1736984400 | 66.349999 | 1.25 | 1.92 | 65.93 | 66.55 | 65.56 | 942096 |
| 1736898000 | 65.099999 | 1.43 | 2.25 | 63.21 | 65.1799 | 63.21 | 621660 |
| 1736811600 | 63.67 | 1.1 | 1.76 | 62.88 | 64 | 62.88 | 636524 |
| 1736552400 | 62.57 | 0.3 | 0.48 | 62.69 | 63.07 | 62.03 | 560846 |
| 1736379600 | 62.27 | 1.08 | 1.76 | 60.78 | 62.29 | 60.7 | 519814 |
| 1736293200 | 61.19 | 0.48 | 0.79 | 60.72 | 61.4 | 60.585 | 381524 |
| 1736206800 | 60.71 | -0.64 | -1.04 | 61.24 | 61.62 | 60.48 | 627058 |
| 1735947600 | 61.35 | -0.01 | -0.02 | 61.36 | 61.86 | 61.05 | 331562 |
| 1735861200 | 61.36 | 0.68 | 1.12 | 61.22 | 61.48 | 60.95 | 409983 |
| 1735688400 | 60.68 | -0.27 | -0.44 | 60.85 | 60.88 | 60.12 | 394598 |
| 1735602000 | 60.95 | 0.59 | 0.98 | 60.79 | 61.5 | 60.36 | 433193 |
| 1735342800 | 60.36 | -0.24 | -0.40 | 60.31 | 60.9 | 60.03 | 341095 |
| 1735256400 | 60.6 | -0.47 | -0.77 | 60.87 | 60.9 | 60.45 | 278918 |
| 1735077840 | 61.07 | 0.7 | 1.16 | 60.6 | 61.095 | 60.28 | 119971 |
| 1734997200 | 60.37 | 0.44 | 0.73 | 59.93 | 60.46 | 59.57 | 354110 |
| 1734738000 | 59.93 | 0.6 | 1.01 | 59.01 | 60.35 | 59.01 | 1881063 |
| 1734651600 | 59.33 | 0.23 | 0.39 | 59 | 60.13 | 59 | 635698 |
| 1734565200 | 59.1 | -1.53 | -2.52 | 60.7 | 61 | 59.0468 | 486759 |
| 1734478800 | 60.63 | -0.24 | -0.39 | 60.5 | 60.89 | 60.21 | 671658 |
| 1734392400 | 60.87 | -0.5 | -0.81 | 60.98 | 61.345 | 60.67 | 434670 |
| 1734133200 | 61.37 | 0.58 | 0.95 | 60.8 | 61.65 | 60.75 | 541053 |
| 1734046800 | 60.79 | -0.84 | -1.36 | 62.18 | 62.43 | 60.34 | 464088 |
| 1733960400 | 61.63 | 0.15 | 0.24 | 61.61 | 61.94 | 61.22 | 776788 |
| 1733874000 | 61.48 | 0.35 | 0.57 | 61.38 | 61.81 | 60.6 | 353550 |
| 1733787600 | 61.13 | 0.11 | 0.18 | 61.09 | 61.89 | 60.725 | 389244 |
| 1733528400 | 61.02 | -1.16 | -1.87 | 62.03 | 62.135 | 60.54 | 317403 |
| 1733442000 | 62.18 | 0.15 | 0.24 | 62.61 | 63.04 | 62.09 | 325355 |
| 1733355600 | 62.03 | -0.67 | -1.07 | 61.95 | 62.4591 | 61.57 | 280104 |
| 1733269200 | 62.7 | -0.06 | -0.10 | 63.13 | 63.15 | 62.489 | 317239 |
| 1733182800 | 62.76 | -1.21 | -1.89 | 64 | 64.099999 | 62.02 | 487839 |
| 1732917840 | 63.97 | 0.51 | 0.80 | 64.05 | 64.644999 | 63.69 | 259501 |
| 1732750800 | 63.46 | 0.07 | 0.11 | 63.7 | 64.36 | 63.4 | 384169 |
| 1732664400 | 63.39 | -0.6 | -0.94 | 63.91 | 64.004999 | 63.24 | 391757 |
| 1732578000 | 63.99 | -0.24 | -0.37 | 64.53 | 65.055 | 63.84 | 689710 |
| 1732318800 | 64.23 | 0.72 | 1.13 | 63.78 | 64.3 | 63.265 | 735290 |
| 1732232400 | 63.51 | 1.84 | 2.98 | 62.1 | 63.69 | 62.07 | 695960 |
| 1732146000 | 61.67 | -0.33 | -0.53 | 61.92 | 62.39 | 61.26 | 487436 |
| 1732059600 | 62 | -0.22 | -0.35 | 61.58 | 62.2 | 61.54 | 368919 |
| 1731973200 | 62.22 | 1.14 | 1.87 | 61.42 | 62.48 | 61.08 | 386206 |
