Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.504322766571 | 69.4 | 70.12 | 67.105 | 718771 | 68.51178738 | CS |
| 4 | 8.555 | 13.9799003187 | 61.195 | 70.12 | 60.48 | 613119 | 65.82654411 | CS |
| 12 | 7.93 | 12.8275638952 | 61.82 | 70.12 | 58.82 | 539315 | 62.81671707 | CS |
| 26 | 11.7 | 20.1550387597 | 58.05 | 70.12 | 56.29 | 492346 | 61.28778421 | CS |
| 52 | 22.1 | 46.3798530955 | 47.65 | 70.12 | 45.32 | 524141 | 56.79400213 | CS |
| 156 | 9.97 | 16.6778186685 | 59.78 | 75.97 | 45.32 | 526896 | 58.94708991 | CS |
| 260 | 26.91 | 62.8151260504 | 42.84 | 75.97 | 31.58 | 523174 | 53.64385163 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 68.46 | 0.42 | 0.62 | 68.12 | 68.79 | 67.39 | 798498 |
| 1738107600 | 68.04 | -0.06 | -0.09 | 67.81 | 68.26 | 67.3668 | 673858 |
| 1738021200 | 68.1 | -1.42 | -2.04 | 69.68 | 69.8 | 67.105 | 734562 |
| 1737762000 | 69.52 | 1.1 | 1.61 | 70.07 | 70.12 | 69.36 | 686384 |
| 1737675600 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1737589200 | 68.42 | -1.35 | -1.93 | 69.4 | 69.42 | 68.405 | 780281 |
| 1737502800 | 69.77 | 1.51 | 2.21 | 68.96 | 69.83 | 68.73 | 625840 |
| 1737157200 | 68.26 | 0.37 | 0.54 | 68.07 | 68.565 | 67.67 | 613838 |
| 1737070800 | 67.89 | 1.54 | 2.32 | 66.23 | 67.945 | 66.23 | 704413 |
| 1736984400 | 66.349999 | 1.25 | 1.92 | 65.93 | 66.55 | 65.56 | 942096 |
| 1736898000 | 65.099999 | 1.43 | 2.25 | 63.21 | 65.1799 | 63.21 | 621660 |
| 1736811600 | 63.67 | 1.1 | 1.76 | 62.88 | 64 | 62.88 | 636524 |
| 1736552400 | 62.57 | 0.3 | 0.48 | 62.69 | 63.07 | 62.03 | 560846 |
| 1736379600 | 62.27 | 1.08 | 1.76 | 60.78 | 62.29 | 60.7 | 519814 |
| 1736293200 | 61.19 | 0.48 | 0.79 | 60.72 | 61.4 | 60.585 | 381524 |
| 1736206800 | 60.71 | -0.64 | -1.04 | 61.24 | 61.62 | 60.48 | 627058 |
| 1735947600 | 61.35 | -0.01 | -0.02 | 61.36 | 61.86 | 61.05 | 331562 |
| 1735861200 | 61.36 | 0.68 | 1.12 | 61.22 | 61.48 | 60.95 | 409983 |
| 1735688400 | 60.68 | -0.27 | -0.44 | 60.85 | 60.88 | 60.12 | 394598 |
| 1735602000 | 60.95 | 0.59 | 0.98 | 60.79 | 61.5 | 60.36 | 433193 |
| 1735342800 | 60.36 | -0.24 | -0.40 | 60.31 | 60.9 | 60.03 | 341095 |
| 1735256400 | 60.6 | -0.47 | -0.77 | 60.87 | 60.9 | 60.45 | 278918 |
| 1735077840 | 61.07 | 0.7 | 1.16 | 60.6 | 61.095 | 60.28 | 119971 |
| 1734997200 | 60.37 | 0.44 | 0.73 | 59.93 | 60.46 | 59.57 | 354110 |
| 1734738000 | 59.93 | 0.6 | 1.01 | 59.01 | 60.35 | 59.01 | 1881063 |
| 1734651600 | 59.33 | 0.23 | 0.39 | 59 | 60.13 | 59 | 635698 |
| 1734565200 | 59.1 | -1.53 | -2.52 | 60.7 | 61 | 59.0468 | 486759 |
| 1734478800 | 60.63 | -0.24 | -0.39 | 60.5 | 60.89 | 60.21 | 671658 |
| 1734392400 | 60.87 | -0.5 | -0.81 | 60.98 | 61.345 | 60.67 | 434670 |
| 1734133200 | 61.37 | 0.58 | 0.95 | 60.8 | 61.65 | 60.75 | 541053 |
| 1734046800 | 60.79 | -0.84 | -1.36 | 62.18 | 62.43 | 60.34 | 464088 |
| 1733960400 | 61.63 | 0.15 | 0.24 | 61.61 | 61.94 | 61.22 | 776788 |
| 1733874000 | 61.48 | 0.35 | 0.57 | 61.38 | 61.81 | 60.6 | 353550 |
| 1733787600 | 61.13 | 0.11 | 0.18 | 61.09 | 61.89 | 60.725 | 389244 |
| 1733528400 | 61.02 | -1.16 | -1.87 | 62.03 | 62.135 | 60.54 | 317403 |
| 1733442000 | 62.18 | 0.15 | 0.24 | 62.61 | 63.04 | 62.09 | 325355 |
| 1733355600 | 62.03 | -0.67 | -1.07 | 61.95 | 62.4591 | 61.57 | 280104 |
| 1733269200 | 62.7 | -0.06 | -0.10 | 63.13 | 63.15 | 62.489 | 317239 |
| 1733182800 | 62.76 | -1.21 | -1.89 | 64 | 64.099999 | 62.02 | 487839 |
| 1732917840 | 63.97 | 0.51 | 0.80 | 64.05 | 64.644999 | 63.69 | 259501 |
| 1732750800 | 63.46 | 0.07 | 0.11 | 63.7 | 64.36 | 63.4 | 384169 |
| 1732664400 | 63.39 | -0.6 | -0.94 | 63.91 | 64.004999 | 63.24 | 391757 |
| 1732578000 | 63.99 | -0.24 | -0.37 | 64.53 | 65.055 | 63.84 | 689710 |
| 1732318800 | 64.23 | 0.72 | 1.13 | 63.78 | 64.3 | 63.265 | 735290 |
| 1732232400 | 63.51 | 1.84 | 2.98 | 62.1 | 63.69 | 62.07 | 695960 |
| 1732146000 | 61.67 | -0.33 | -0.53 | 61.92 | 62.39 | 61.26 | 487436 |
| 1732059600 | 62 | -0.22 | -0.35 | 61.58 | 62.2 | 61.54 | 368919 |
| 1731973200 | 62.22 | 1.14 | 1.87 | 61.42 | 62.48 | 61.08 | 386206 |
| 1731714000 | 61.08 | 0.65 | 1.08 | 60.37 | 61.16 | 60.36 | 374524 |
| 1731627600 | 60.43 | -0.5 | -0.82 | 60.99 | 61.09 | 60.22 | 306761 |
| 1731541200 | 60.93 | -0.34 | -0.55 | 61.62 | 61.725 | 60.75 | 529302 |
| 1731454800 | 61.27 | -0.2 | -0.33 | 61.26 | 62.21 | 61.12 | 535711 |
| 1731368400 | 61.47 | 2.06 | 3.47 | 59.75 | 61.73 | 59.59 | 675590 |
| 1731109200 | 59.41 | 0.52 | 0.88 | 59.23 | 59.865 | 58.98 | 592151 |
| 1731022800 | 58.89 | -3.49 | -5.59 | 60.78 | 62.0899 | 58.82 | 1224564 |
| 1730936400 | 62.38 | 1.85 | 3.06 | 61.61 | 63.04 | 61.555 | 641996 |
| 1730850000 | 60.53 | 0.73 | 1.22 | 59.8 | 60.53 | 59.66 | 345931 |
| 1730763600 | 59.8 | 0.33 | 0.55 | 59.42 | 60.185 | 59.39 | 295483 |
| 1730500800 | 59.47 | -1.06 | -1.75 | 60.43 | 60.64 | 59.31 | 351815 |
| 1730414400 | 60.53 | -0.33 | -0.54 | 60.84 | 61.585 | 60.34 | 494525 |
| 1730328000 | 60.86 | -0.17 | -0.28 | 61.03 | 61.7 | 60.75 | 366304 |
