ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NextEra Energy Inc

NextEra Energy Inc (NEE-T)

46.29
0.32
(0.70%)
마감 16 3월 5:00AM
46.33
0.04
(0.09%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.142.5249169435245.1547.6745.1555300446.03729155CS
42.475.636695572843.8247.6743.352485845.3035874CS
121.794.0224719101144.547.6742.640798945.29256601CS
26-1.52-3.1792512026847.8149.1442.645120346.16165007CS
52-1.52-3.1792512026847.8149.1442.645120346.16165007CS
156-1.52-3.1792512026847.8149.1442.645120346.16165007CS
260-1.52-3.1792512026847.8149.1442.645120346.16165007CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199200046.290.320.7046.4846.88545.9612649
174190560045.97-0.07-0.1546.346.345.652376099
174181920046.04-0.26-0.5646.346.345.6794165438
174173280046.3-1.18-2.4947.6747.6746.0869555
174164640047.481.32.8246.2547.4946.2591695
174139080046.181.32.9045.1546.1945.1561966
174130440044.88-0.03-0.0744.3344.8844.3267517
174121800044.91-0.35-0.7745.0345.0344.528854
174113160045.26-0.1-0.2245.646.0545.22604334
174104520045.360.741.6644.6445.3644.6420467
174078600044.620.220.5043.7344.9343.73122139
174069960044.4-0.54-1.2044.5444.597144.3333017
174061320044.94-0.17-0.3845.0145.0144.7929598
174052680045.110.350.7845.1545.2444.685683206
174044040044.76-0.22-0.4944.9844.9844.5360487
174018120044.980.430.9744.3345.1844.3387416
174009480044.550.511.1644.1144.6944.1155274
174000840044.040.521.1943.344.0643.3181503
173992200043.52-0.15-0.34454543.496067
173957640043.67-0.17-0.3943.8243.943.545247410
173949000043.840.020.0544.1744.1743.84237508
173940360043.82-0.61-1.3743.3744.4443.377342
173931720044.430.280.6343.9244.5243.88193754
173923080044.150.461.0643.6844.17743.4314449
173897160043.6855-0.28-0.6543.6144.0543.6110534
173888520043.97-0.1-0.2343.744.0643.586382
173879880044.07-0.28-0.6345.0145.0143.8854411
173871240044.35-0.53-1.1845.0245.0244.34555918
173862600044.880.220.4944.8345.137544.58103815
173836680044.66-1.1-2.4045.3145.3144.551346337
173828040045.760.260.5745.5746.1345.5301754289
173819400045.5-0.31-0.6843.6145.8443.61377771
173810760045.81-1.07-2.284747.0445.10543336
173802120046.880.420.9046.546.8845.5112069
173776200046.461.974.4344.5646.6244.56208100
173767560044.4900.0044.4944.4944.490
173758920044.49-0.99-2.1845.5445.5444.227187
173750280045.480.10.2245.6645.7445.48534046
173715720045.38-0.04-0.0945.345.839945.29540800
173707080045.421.092.4644.2245.7744.22140579
173698440044.330.471.0744.0844.9144.08258759
173689800043.860.491.1342.644.142.6393249
173681160043.37-0.36-0.8143.7843.7843.17127164
173655240043.725-1.41-3.1144.8544.8543.7268188
173637960045.130.090.2044.9145.1444.8393893
173629320045.04-0.41-0.9045.6545.6545.036866
173620680045.45-0.51-1.1145.3545.6245.3351982
173594760045.960.280.6145.7146.0945.7184672
173586120045.680.080.1845.9146.0445.53112291
173568840045.6-0.27-0.5945.6446.0945.513411168
173560200045.87-0.2-0.4345.7546.745.51700338
173534280046.070.140.3046.246.2145.915549905
173525640045.93-0.39-0.8444.4147.0644.4111805
173507784046.320.160.3544.4146.3244.4137935
173499720046.160.280.6145.0446.1645.0416104
173473800045.880.871.9344.7745.9544.77363918
173465160045.01-0.45-0.9945.4946.2545.01816560
173456520045.46-0.55-1.2045.846.4545.441448009
173447880046.01-0.29-0.6345.4746.2845.47317921
173439240046.3-0.71-1.5144.5146.7944.514832