Hot Features
프리미엄
NextEra Energy Inc (NEE-N)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 24.37 | -0.43 | -1.75 | 24.6699 | 24.689 | 24.36 | 233275 |
| 1732750800 | 24.8048 | 0.02 | 0.10 | 24.78 | 24.85 | 24.67 | 48320 |
| 1732664400 | 24.78 | -0.04 | -0.16 | 24.8 | 24.93 | 24.623 | 46316 |
| 1732578000 | 24.82 | 0.04 | 0.16 | 24.83 | 24.94 | 24.79 | 35572 |
| 1732318800 | 24.78 | 0.07 | 0.28 | 24.76 | 24.8587 | 24.7 | 27544 |
| 1732232400 | 24.71 | 0.15 | 0.61 | 24.63 | 24.76 | 24.525 | 38965 |
| 1732146000 | 24.5591 | -0.13 | -0.53 | 24.69 | 24.7 | 24.52 | 45472 |
| 1732059600 | 24.69 | -0.09 | -0.36 | 24.81 | 24.8378 | 24.66 | 47471 |
| 1731973200 | 24.78 | -0.08 | -0.32 | 24.775 | 24.86 | 24.71 | 47961 |
| 1731714000 | 24.86 | 0.15 | 0.59 | 24.7 | 24.86 | 24.65 | 37426 |
| 1731627600 | 24.715 | -0.02 | -0.06 | 24.8 | 24.81 | 24.69 | 46516 |
| 1731541200 | 24.73 | -0.04 | -0.16 | 24.82 | 24.9199 | 24.71 | 52889 |
| 1731454800 | 24.77 | -0.18 | -0.72 | 24.9 | 24.95 | 24.76 | 53302 |
| 1731368400 | 24.95 | -0.14 | -0.56 | 25.08 | 25.1391 | 24.85 | 34687 |
| 1731109200 | 25.09 | 0 | 0.00 | 25.11 | 25.13 | 25.05 | 93906 |
| 1731022800 | 25.0899 | 0.09 | 0.36 | 25 | 25.1 | 24.98 | 23140 |
| 1730936400 | 25.0001 | -0.08 | -0.32 | 24.97 | 25.11 | 24.9 | 35933 |
| 1730850000 | 25.08 | -0.01 | -0.04 | 25.06 | 25.145 | 25.0006 | 61232 |
| 1730763600 | 25.09 | 0.15 | 0.60 | 25 | 25.11 | 24.9501 | 21046 |
| 1730500800 | 24.94 | -0.04 | -0.16 | 25.03 | 25.0896 | 24.88 | 19724 |
| 1730414400 | 24.98 | -0.1 | -0.40 | 24.9817 | 25.09 | 24.961 | 58859 |
| 1730328000 | 25.08 | 0.02 | 0.08 | 25.03 | 25.1894 | 25.0101 | 33276 |
| 1730241600 | 25.06 | -0.03 | -0.12 | 25 | 25.06 | 24.9 | 20035 |
| 1730155200 | 25.09 | 0.07 | 0.28 | 25.13 | 25.2047 | 24.86 | 43191 |
| 1729896000 | 25.02 | -0.09 | -0.34 | 25.15 | 25.2 | 25.02 | 30225 |
| 1729809600 | 25.105 | 0.09 | 0.34 | 25.14 | 25.14 | 25.03 | 14921 |
| 1729723200 | 25.02 | -0.04 | -0.16 | 25.03 | 25.1499 | 25.02 | 34049 |
| 1729636800 | 25.06 | 0.1 | 0.39 | 24.9665 | 25.27 | 24.9665 | 31773 |
| 1729550400 | 24.9625 | -0.21 | -0.82 | 25.1 | 25.2852 | 24.87 | 35799 |
| 1729291200 | 25.17 | -0.16 | -0.62 | 25.33 | 25.3653 | 25.15 | 21355 |
| 1729204800 | 25.3281 | -0.17 | -0.67 | 25.39 | 25.4813 | 25.24 | 24808 |
| 1729118400 | 25.5 | 0.05 | 0.20 | 25.45 | 25.5 | 25.37 | 22597 |
| 1729032000 | 25.45 | 0.09 | 0.36 | 25.36 | 25.55 | 25.36 | 25168 |
| 1728945600 | 25.3584 | 0.07 | 0.27 | 25.27 | 25.36 | 25.17 | 12442 |
| 1728686400 | 25.29 | -0.01 | -0.04 | 25.28 | 25.29 | 25.13 | 29104 |
| 1728600000 | 25.3 | -0.05 | -0.20 | 25.34 | 25.4395 | 25.15 | 29909 |
| 1728513600 | 25.35 | 0.03 | 0.12 | 25.37 | 25.39 | 25.22 | 43767 |
| 1728427200 | 25.32 | 0.26 | 1.04 | 25.02 | 25.41 | 25.01 | 53747 |
| 1728340800 | 25.06 | -0.08 | -0.32 | 25.1 | 25.16 | 25.04 | 20197 |
| 1728081600 | 25.14 | -0.05 | -0.20 | 25.1074 | 25.19 | 25.1 | 25753 |
| 1727995200 | 25.19 | 0.12 | 0.48 | 25.1889 | 25.25 | 25.135 | 32160 |
| 1727908800 | 25.07 | 0 | 0.00 | 25.1 | 25.21 | 25.07 | 36256 |
| 1727822400 | 25.07 | 0.26 | 1.05 | 24.96 | 25.1 | 24.85 | 75238 |
| 1727735520 | 24.81 | -0.14 | -0.56 | 25.09 | 25.09 | 24.71 | 162351 |
| 1727476800 | 24.95 | -0.11 | -0.44 | 25.08 | 25.2487 | 24.95 | 44760 |
| 1727390400 | 25.06 | -0.07 | -0.28 | 25.24 | 25.324996 | 25.06 | 28774 |
| 1727304000 | 25.13 | -0.17 | -0.67 | 25.41 | 25.4384 | 25.13 | 27519 |
| 1727217600 | 25.3 | -0.18 | -0.71 | 25.38 | 25.4799 | 25.27 | 47868 |
| 1727131200 | 25.48 | 0 | 0.00 | 25.5 | 25.5 | 25.4 | 18624 |
| 1726872000 | 25.48 | -0.02 | -0.08 | 25.5 | 25.5 | 25.3625 | 29690 |
| 1726785600 | 25.5 | 0.06 | 0.24 | 25.4501 | 25.5 | 25.336 | 32459 |
| 1726699200 | 25.44 | 0.01 | 0.04 | 25.4138 | 25.44 | 25.2753 | 18038 |
| 1726612800 | 25.43 | 0.01 | 0.04 | 25.38 | 25.45 | 25.2601 | 41469 |
| 1726526400 | 25.42 | 0.16 | 0.63 | 25.22 | 25.4382 | 25.22 | 29382 |
| 1726267200 | 25.26 | 0.02 | 0.08 | 25.335 | 25.4099 | 25.26 | 26405 |
| 1726180800 | 25.24 | 0.09 | 0.36 | 25.18 | 25.4099 | 25.165 | 63092 |
| 1726094400 | 25.15 | -0.14 | -0.55 | 25.22 | 25.35 | 25.1101 | 21696 |
| 1726008000 | 25.29 | 0.13 | 0.52 | 25.195 | 25.3 | 25.13 | 36175 |
| 1725921600 | 25.16 | 0.13 | 0.52 | 25.07 | 25.22 | 25.005 | 27602 |
| 1725662400 | 25.03 | -0.12 | -0.48 | 25.17 | 25.195 | 24.85 | 37714 |
| 1725576000 | 25.15 | 0.16 | 0.63 | 25 | 25.15 | 24.99 | 33826 |
| 1725489600 | 24.9935 | 0.25 | 1.02 | 24.8 | 25.04 | 24.75 | 49031 |
| 1725403200 | 24.74 | 0.03 | 0.12 | 24.7335 | 24.75 | 24.64 | 51631 |
