Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2201 | 1.44328815271 | 15.2499 | 15.47 | 15.2181 | 66872 | 15.32714259 | CS |
| 4 | -0.07 | -0.45045045045 | 15.54 | 15.64 | 14.928 | 123015 | 15.15904247 | CS |
| 12 | -0.51 | -3.1914893617 | 15.98 | 16.63 | 14.928 | 92691 | 15.68121303 | CS |
| 26 | -0.207 | -1.32040568986 | 15.677 | 17.31 | 14.928 | 87693 | 16.15052013 | CS |
| 52 | -0.15 | -0.960307298335 | 15.62 | 17.31 | 14.52 | 78257 | 15.77044675 | CS |
| 156 | -6.57 | -29.8094373866 | 22.04 | 22.22 | 13.67 | 84684 | 16.40637601 | CS |
| 260 | -6.6 | -29.9048482102 | 22.07 | 24.13 | 13.67 | 78363 | 18.33149597 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 15.47 | 0.08 | 0.52 | 15.43 | 15.48 | 15.32 | 53910 |
| 1737070800 | 15.39 | 0.06 | 0.39 | 15.31 | 15.43 | 15.2385 | 54856 |
| 1736984400 | 15.33 | 0.03 | 0.20 | 15.3 | 15.4 | 15.3 | 71963 |
| 1736898000 | 15.3 | 0 | 0.00 | 15.26 | 15.3963 | 15.26 | 45506 |
| 1736811600 | 15.3 | -0.02 | -0.13 | 15.3 | 15.34 | 15.22 | 63061 |
| 1736552400 | 15.32 | -0.03 | -0.20 | 15.2499 | 15.37 | 15.2181 | 98976 |
| 1736379600 | 15.35 | 0.12 | 0.79 | 15.2 | 15.38 | 15.17 | 95572 |
| 1736293200 | 15.23 | 0.11 | 0.73 | 15.11 | 15.24 | 15.06 | 207866 |
| 1736206800 | 15.12 | 0 | 0.00 | 15.0946 | 15.14 | 15.01 | 102365 |
| 1735947600 | 15.12 | 0.07 | 0.47 | 15.0867 | 15.22 | 15.04 | 69792 |
| 1735861200 | 15.05 | 0.07 | 0.47 | 15.075 | 15.23 | 14.96 | 98398 |
| 1735688400 | 14.98 | -0.08 | -0.53 | 15.17 | 15.22 | 14.95 | 408425 |
| 1735602000 | 15.06 | 0.06 | 0.40 | 15.01 | 15.1 | 14.928 | 254078 |
| 1735342800 | 15 | -0.24 | -1.57 | 15.2101 | 15.2733 | 14.94 | 170045 |
| 1735256400 | 15.24 | -0.05 | -0.33 | 15.24 | 15.3373 | 15.175 | 117706 |
| 1735077840 | 15.29 | 0 | 0.00 | 15.31 | 15.4 | 15.2301 | 45003 |
| 1734997200 | 15.29 | -0.15 | -0.97 | 15.4 | 15.4348 | 15.24 | 97075 |
| 1734738000 | 15.44 | -0.01 | -0.06 | 15.54 | 15.64 | 15.4 | 90561 |
| 1734651600 | 15.45 | -0.16 | -1.02 | 15.58 | 15.6 | 15.42 | 125792 |
| 1734565200 | 15.61 | -0.09 | -0.57 | 15.6401 | 15.9 | 15.58 | 137047 |
| 1734478800 | 15.7 | -0.16 | -1.01 | 15.837 | 15.962778 | 15.7 | 69627 |
| 1734392400 | 15.86 | -0.22 | -1.37 | 16.0598 | 16.0857 | 15.83 | 89048 |
| 1734133200 | 16.079999 | -0.11 | -0.68 | 16.079999 | 16.17 | 15.96 | 37570 |
| 1734046800 | 16.19 | -0.25 | -1.52 | 16.39 | 16.39 | 16.18 | 67310 |
| 1733960400 | 16.44 | 0.03 | 0.18 | 16.4238 | 16.4999 | 16.39 | 72945 |
| 1733874000 | 16.41 | -0.17 | -1.03 | 16.43 | 16.469999 | 16.39 | 54702 |
| 1733787600 | 16.579999 | 0.04 | 0.24 | 16.469999 | 16.629999 | 16.41 | 62390 |
| 1733528400 | 16.54 | 0.15 | 0.92 | 16.41 | 16.62 | 16.364999 | 84449 |
| 1733442000 | 16.39 | 0.03 | 0.18 | 16.329999 | 16.489999 | 16.3107 | 66088 |
| 1733355600 | 16.36 | -0.05 | -0.30 | 16.3799 | 16.442499 | 16.3289 | 55476 |
| 1733269200 | 16.41 | -0.06 | -0.36 | 16.5116 | 16.5116 | 16.32 | 91169 |
| 1733182800 | 16.469999 | 0.11 | 0.67 | 16.399999 | 16.469999 | 16.295 | 113091 |
| 1732917840 | 16.36 | 0.28 | 1.74 | 16.09 | 16.42 | 16.09 | 67296 |
| 1732750800 | 16.079999 | 0.15 | 0.94 | 15.9503 | 16.09 | 15.9 | 66694 |
| 1732664400 | 15.93 | 0.05 | 0.31 | 15.8569 | 15.95 | 15.79 | 95063 |
| 1732578000 | 15.88 | 0.14 | 0.89 | 15.85 | 15.9208 | 15.85 | 44029 |
| 1732318800 | 15.74 | 0.04 | 0.25 | 15.7 | 15.845 | 15.66 | 83144 |
| 1732232400 | 15.7 | -0.02 | -0.13 | 15.7219 | 15.81 | 15.7 | 103784 |
| 1732146000 | 15.72 | -0.03 | -0.19 | 15.6974 | 15.75 | 15.64 | 81380 |
| 1732059600 | 15.75 | 0.07 | 0.45 | 15.72 | 15.8216 | 15.72 | 52704 |
| 1731973200 | 15.68 | -0.05 | -0.32 | 15.7653 | 15.86 | 15.65 | 132185 |
| 1731714000 | 15.73 | -0.26 | -1.63 | 15.88 | 15.88 | 15.7 | 118478 |
| 1731627600 | 15.99 | 0.08 | 0.50 | 15.9475 | 16.04 | 15.91 | 77134 |
| 1731541200 | 15.91 | -0.14 | -0.87 | 16.070799 | 16.1754 | 15.91 | 63016 |
| 1731454800 | 16.05 | -0.19 | -1.17 | 16.219999 | 16.219999 | 15.9864 | 49056 |
| 1731368400 | 16.239999 | -0.02 | -0.12 | 16.29 | 16.29 | 16.11 | 43238 |
| 1731109200 | 16.26 | 0.13 | 0.77 | 16.28 | 16.329999 | 16.2103 | 48909 |
| 1731022800 | 16.135 | 0.13 | 0.78 | 16.18 | 16.18 | 16.0679 | 43986 |
| 1730936400 | 16.01 | -0.23 | -1.42 | 16.0593 | 16.2 | 15.91 | 101744 |
| 1730850000 | 16.239999 | -0.07 | -0.43 | 16.295 | 16.295 | 16.19 | 78943 |
| 1730763600 | 16.309999 | 0.15 | 0.93 | 16.27 | 16.369 | 16.177 | 87780 |
| 1730500800 | 16.16 | -0.12 | -0.74 | 16.35 | 16.399999 | 16.14 | 93117 |
| 1730414400 | 16.28 | 0.2 | 1.24 | 16.101099 | 16.29 | 16.09 | 97054 |
| 1730328000 | 16.079999 | 0.09 | 0.56 | 16.068681 | 16.12 | 15.975 | 90585 |
| 1730241600 | 15.99 | 0.01 | 0.06 | 15.9237 | 16 | 15.8501 | 87041 |
| 1730155200 | 15.98 | 0.01 | 0.06 | 15.95 | 15.99 | 15.86 | 122939 |
| 1729896000 | 15.97 | -0.02 | -0.13 | 15.98 | 16.03 | 15.8975 | 43454 |
| 1729809600 | 15.99 | 0.15 | 0.96 | 15.87 | 16.0262 | 15.835 | 112520 |
| 1729723200 | 15.838 | -0.16 | -1.01 | 15.97 | 16.041 | 15.81 | 141029 |
| 1729636800 | 16 | -0.01 | -0.06 | 16.03 | 16.119 | 15.97 | 95231 |
| 1729550400 | 16.01 | -0.19 | -1.17 | 16.2 | 16.2725 | 16 | 73071 |
