Nuveen Taxable Municipal Income Fund【NBB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen Taxable Municipal Income Fund (NBB)
Nuveen Taxable Municipal Income Fund (NBB) 과거

Nuveen Taxable Municipal Income Fund (NBB)

16.13

0.00

(0.00%)

마감 26 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	1.83080808081	15.84	16.14	15.75	51503	15.92396819	CS
4	0.36	2.28281547242	15.77	16.22	15.57	60414	15.93836711	CS
12	-0.2499	-1.52565033975	16.3799	16.63	14.928	83338	15.57093329	CS
26	-0.37	-2.24242424242	16.5	17.31	14.928	89573	16.09507059	CS
52	0.62	3.9974210187	15.51	17.31	14.52	78265	15.77284067	CS
156	-4.94	-23.4456573327	21.07	21.31	13.67	82517	16.15819813	CS
260	-7.15	-30.7130584192	23.28	24.13	13.67	78088	18.21051012	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526800	16.129999	0.23	1.45	15.98	16.14	15.975	68397
1740440400	15.9	0.05	0.32	15.86	15.94	15.85	25151
1740181200	15.85	0	0.00	15.9	15.95	15.75	53547
1740094800	15.85	0.02	0.13	15.88	15.94	15.79	42371
1740008400	15.83	-0.01	-0.06	15.84	16.04	15.76	68047
1739922000	15.84	-0.13	-0.81	15.95	15.9699	15.81	78045
1739576400	15.97	0.05	0.31	15.91	16.02	15.81	85027
1739490000	15.92	-0.05	-0.31	15.99	16.129999	15.88	88830
1739403600	15.97	-0.11	-0.68	15.97	16.04	15.875	54523
1739317200	16.079999	0	0.00	16	16.1	16	41226
1739230800	16.079999	-0.07	-0.43	16.1	16.160699	16.045	38188
1738971600	16.149999	-0.01	-0.06	16.14	16.2	16.07	24110
1738885200	16.16	0.03	0.19	16.11	16.219999	16.11	49752
1738798800	16.129999	0.16	1.00	15.95	16.18	15.9433	39817
1738712400	15.97	0.11	0.69	15.78	15.98	15.78	74722
1738626000	15.86	-0.03	-0.19	15.99	16.01	15.8208	71064
1738366800	15.89	0.12	0.76	15.8	15.99	15.73	176523
1738280400	15.77	0.1	0.64	15.65	15.81	15.57	37291
1738194000	15.67	-0.03	-0.19	15.77	15.77	15.6	31237
1738107600	15.7	-0.01	-0.06	15.67	15.78	15.6208	54245
1738021200	15.71	0.24	1.55	15.46	15.78	15.46	63345
1737762000	15.47	-0.09	-0.58	15.44	15.62	15.39	73270
1737675600	15.56	0	0.00	15.56	15.56	15.56	0
1737589200	15.56	0	0.00	15.53	15.61	15.5252	45918
1737502800	15.56	0.09	0.58	15.51	15.57	15.4885	48025
1737157200	15.47	0.08	0.52	15.43	15.48	15.32	53910
1737070800	15.39	0.06	0.39	15.31	15.43	15.2385	54856
1736984400	15.33	0.03	0.20	15.3	15.4	15.3	71963
1736898000	15.3	0	0.00	15.26	15.3963	15.26	45506
1736811600	15.3	-0.02	-0.13	15.3	15.34	15.22	63061
1736552400	15.32	-0.03	-0.20	15.2499	15.37	15.2181	98976
1736379600	15.35	0.12	0.79	15.2	15.38	15.17	95572
1736293200	15.23	0.11	0.73	15.11	15.24	15.06	207866
1736206800	15.12	0	0.00	15.0946	15.14	15.01	102365
1735947600	15.12	0.07	0.47	15.0867	15.22	15.04	69792
1735861200	15.05	0.07	0.47	15.075	15.23	14.96	98398
1735688400	14.98	-0.08	-0.53	15.17	15.22	14.95	408425
1735602000	15.06	0.06	0.40	15.01	15.1	14.928	254078
1735342800	15	-0.24	-1.57	15.2101	15.2733	14.94	170045
1735256400	15.24	-0.05	-0.33	15.24	15.3373	15.175	117706
1735077840	15.29	0	0.00	15.31	15.4	15.2301	45003
1734997200	15.29	-0.15	-0.97	15.4	15.4348	15.24	97075
1734738000	15.44	-0.01	-0.06	15.54	15.64	15.4	90561
1734651600	15.45	-0.16	-1.02	15.58	15.6	15.42	125792
1734565200	15.61	-0.09	-0.57	15.6401	15.9	15.58	137047
1734478800	15.7	-0.16	-1.01	15.837	15.962778	15.7	69627
1734392400	15.86	-0.22	-1.37	16.0598	16.0857	15.83	89048
1734133200	16.079999	-0.11	-0.68	16.079999	16.17	15.96	37570
1734046800	16.19	-0.25	-1.52	16.39	16.39	16.18	67310
1733960400	16.44	0.03	0.18	16.4238	16.4999	16.39	72945
1733874000	16.41	-0.17	-1.03	16.43	16.469999	16.39	54702
1733787600	16.579999	0.04	0.24	16.469999	16.629999	16.41	62390
1733528400	16.54	0.15	0.92	16.41	16.62	16.364999	84449
1733442000	16.39	0.03	0.18	16.329999	16.489999	16.3107	66088
1733355600	16.36	-0.05	-0.30	16.3799	16.442499	16.3289	55476
1733269200	16.41	-0.06	-0.36	16.5116	16.5116	16.32	91169
1733182800	16.469999	0.11	0.67	16.399999	16.469999	16.295	113091
1732917840	16.36	0.28	1.74	16.09	16.42	16.09	67296
1732750800	16.079999	0.15	0.94	15.9503	16.09	15.9	66694
1732664400	15.93	0.05	0.31	15.8569	15.95	15.79	95063

Nuveen Taxable Municipal...

Grayscale BTC Trust

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관