기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mueller Water Products Inc | MWA | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16.39 | 16.135 | 16.42 | 16.23 | 16.18 |
MWA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.14 | 16.42 | 15.835 | 16.03 | 1,297,635 | 0.09 | 0.56% |
1개월 | 15.49 | 16.42 | 14.81 | 15.68 | 1,539,945 | 0.74 | 4.78% |
3개월 | 14.82 | 16.93 | 14.43 | 15.65 | 1,272,447 | 1.41 | 9.51% |
6개월 | 13.01 | 16.93 | 12.385 | 14.85 | 1,027,544 | 3.22 | 24.75% |
1년 | 13.75 | 16.93 | 12.11 | 14.53 | 1,003,069 | 2.48 | 18.04% |
3년 | 14.53 | 17.37 | 9.895 | 13.61 | 961,157 | 1.70 | 11.70% |
5년 | 10.80 | 17.37 | 6.64 | 12.53 | 939,845 | 5.43 | 50.28% |
MWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.23 | 0.05 | 0.31% | 16.39 | 16.42 | 16.135 | 967,324 |
03 5월(5) 2024 | 16.18 | 0.27 | 1.70% | 16.16 | 16.18 | 15.915 | 1,997,802 |
02 5월(5) 2024 | 15.91 | 0.07 | 0.44% | 15.88 | 16.245 | 15.8758 | 1,221,473 |
01 5월(5) 2024 | 15.84 | -0.32 | -1.98% | 16.10 | 16.21 | 15.835 | 1,066,611 |
30 4월(4) 2024 | 16.16 | 0.18 | 1.13% | 16.07 | 16.19 | 16.005 | 885,081 |
27 4월(4) 2024 | 15.98 | -0.17 | -1.05% | 16.14 | 16.29 | 15.94 | 1,317,209 |
26 4월(4) 2024 | 16.15 | -0.13 | -0.80% | 16.10 | 16.23 | 16.02 | 1,617,801 |
25 4월(4) 2024 | 16.28 | 0.10 | 0.62% | 16.19 | 16.37 | 16.08 | 1,084,171 |
24 4월(4) 2024 | 16.18 | 0.37 | 2.34% | 15.84 | 16.2193 | 15.76 | 1,200,348 |
23 4월(4) 2024 | 15.81 | -0.16 | -1.00% | 16.04 | 16.10 | 15.81 | 1,569,918 |
20 4월(4) 2024 | 15.97 | 0.08 | 0.50% | 15.81 | 16.08 | 15.77 | 2,516,339 |
19 4월(4) 2024 | 15.89 | 0.55 | 3.59% | 15.72 | 16.11 | 15.61 | 2,026,352 |
18 4월(4) 2024 | 15.34 | -0.07 | -0.45% | 15.44 | 15.55 | 15.265 | 1,934,619 |
17 4월(4) 2024 | 15.41 | 0.26 | 1.72% | 15.06 | 15.505 | 14.98 | 1,936,058 |
16 4월(4) 2024 | 15.15 | -0.02 | -0.13% | 15.30 | 15.30 | 14.81 | 2,634,518 |
13 4월(4) 2024 | 15.17 | -0.02 | -0.13% | 15.03 | 15.28 | 15.03 | 2,102,652 |
12 4월(4) 2024 | 15.19 | 0.02 | 0.13% | 15.26 | 15.41 | 15.115 | 1,928,365 |
11 4월(4) 2024 | 15.17 | -0.34 | -2.19% | 15.23 | 15.395 | 15.06 | 1,539,474 |
10 4월(4) 2024 | 15.51 | -0.07 | -0.45% | 15.62 | 15.69 | 15.395 | 1,074,649 |
09 4월(4) 2024 | 15.58 | 0.08 | 0.52% | 15.60 | 15.68 | 15.545 | 504,643 |
06 4월(4) 2024 | 15.50 | 0.03 | 0.19% | 15.49 | 15.605 | 15.48 | 733,993 |
05 4월(4) 2024 | 15.47 | -0.12 | -0.77% | 15.78 | 15.825 | 15.35 | 850,082 |