TCW Multisector Credit Income ETF【MUSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
TCW Multisector Credit Income ETF (MUSE)
TCW Multisector Credit Income ETF (MUSE) 과거

TCW Multisector Credit Income ETF (MUSE)

50.35

-0.0048

(-0.01%)

마감 02 2월 6:00AM

50.35

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0951	0.18923527855	50.2549	50.3548	50.2549	34	50.29996012	SP
4	0.4697	0.941654320443	49.8803	50.3548	49.735	17	50.09755528	SP
12	0.35	0.7	50	50.55	49.64	61	49.93153774	SP
26	0.35	0.7	50	50.55	49.64	61	49.93153774	SP
52	0.35	0.7	50	50.55	49.64	61	49.93153774	SP
156	0.35	0.7	50	50.55	49.64	61	49.93153774	SP
260	0.35	0.7	50	50.55	49.64	61	49.93153774	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	50.35	-0	-0.01	50.35	50.35	50.35	0
1738280400	50.3548	0.05	0.11	50.3548	50.3548	50.3548	1
1738194000	50.2999	0.02	0.04	50.2999	50.2999	50.2999	165
1738107600	50.28	0.01	0.01	50.28	50.28	50.28	1
1738021200	50.275	0.02	0.04	50.275	50.275	50.275	1
1737762000	50.2549	0.04	0.07	50.2549	50.2549	50.2549	0
1737675600	50.2198	0	0.00	50.2198	50.2198	50.2198	0
1737589200	50.2198	0.04	0.09	50.2198	50.2198	50.2198	1
1737502800	50.1751	0.1	0.20	50.1751	50.1751	50.1751	3
1737157200	50.0751	0.07	0.14	50.0751	50.0751	50.0751	1
1737070800	50.0052	0.06	0.11	50.0052	50.0052	50.0052	0
1736984400	49.9491	0.18	0.37	49.9491	49.9491	49.9491	6
1736898000	49.7653	0.03	0.06	49.7653	49.7653	49.7653	47
1736811600	49.735	-0.07	-0.15	49.82	49.82	49.735	37
1736552400	49.8092	-0.03	-0.05	49.8092	49.8092	49.8092	0
1736379600	49.835	-0.06	-0.12	49.835	49.835	49.835	2
1736293200	49.8946	-0.03	-0.06	49.8946	49.8946	49.8946	1
1736206800	49.925	0.04	0.09	49.82	49.925	49.82	6
1735947600	49.8803	0.06	0.12	49.8803	49.8803	49.8803	13
1735861200	49.8202	0.02	0.04	49.8202	49.8202	49.8202	6
1735688400	49.7999	0.01	0.03	49.7999	49.7999	49.7999	11
1735602000	49.785	0.01	0.01	49.785	49.785	49.785	1
1735342800	49.7798	-0.02	-0.04	49.7798	49.7798	49.7798	1
1735256400	49.7998	0.04	0.08	49.65	49.83	49.65	150
1735077840	49.7599	0.01	0.02	49.7599	49.7599	49.7599	1
1734997200	49.75	-0.01	-0.02	49.64	49.75	49.64	2
1734738000	49.76	-0.02	-0.04	49.76	49.76	49.76	1
1734651600	49.7802	-0.09	-0.17	49.8	49.8	49.75	101
1734565200	49.8659	-0.55	-1.10	50.22	50.22	49.79	1910
1734478800	50.4191	-0.13	-0.26	50.4191	50.4191	50.4191	0
1734392400	50.55	0.08	0.16	50.55	50.55	50.55	1
1734133200	50.4693	-0.04	-0.07	50.4693	50.4693	50.4693	5
1734046800	50.5049	-0.03	-0.05	50.5049	50.5049	50.5049	0
1733960400	50.53	0.01	0.01	50.53	50.53	50.53	0
1733874000	50.5248	-0.02	-0.03	50.5248	50.5248	50.5248	0
1733787600	50.5399	0.01	0.02	50.5399	50.5399	50.5399	0
1733528400	50.53	0.09	0.17	50.53	50.53	50.53	0
1733442000	50.4449	0.04	0.08	50.4449	50.4449	50.4449	1
1733355600	50.405	0.02	0.04	50.45	50.45	50.405	106
1733269200	50.3848	0.09	0.18	50.46	50.46	50.3848	3
1733182800	50.2953	-0.06	-0.11	50.2	50.2953	50.2	5
1732917840	50.3503	0.05	0.09	50.39	50.39	50.3503	1
1732750800	50.305	0.06	0.12	50.305	50.305	50.305	1
1732664400	50.245	-0.01	-0.02	50.39	50.39	50.245	5
1732578000	50.2552	0.06	0.11	50.2552	50.2552	50.2552	16
1732318800	50.1997	0.08	0.16	50.1997	50.1997	50.1997	0
1732232400	50.1183	-0	-0.00	50.17	50.17	50.1183	101
1732146000	50.12	0.04	0.07	50.18	50.18	50.12	102
1732059600	50.0849	0.08	0.17	50.09	50.09	50.0849	100

TCW Multisector Credit I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관