MUSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 413.00 | 415.51 | 382.04 | 402.26 | 441,748 | -0.33 | -0.08% |
1개월 | 410.23 | 426.47 | 382.04 | 411.02 | 267,569 | 2.44 | 0.59% |
3개월 | 392.50 | 430.83 | 382.04 | 411.86 | 221,927 | 20.17 | 5.14% |
6개월 | 370.39 | 430.83 | 350.55 | 389.14 | 213,899 | 42.28 | 11.41% |
1년 | 291.50 | 430.83 | 268.69 | 349.03 | 232,538 | 121.17 | 41.57% |
3년 | 140.97 | 430.83 | 126.56 | 263.43 | 265,411 | 271.70 | 192.74% |
5년 | 85.72 | 430.83 | 78.75 | 193.24 | 295,443 | 326.95 | 381.42% |
MUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 412.67 | 10.11 | 2.51% | 403.37 | 414.45 | 402.98 | 346,500 |
07 5월(5) 2024 | 402.56 | 10.12 | 2.58% | 394.40 | 403.62 | 393.2239 | 324,863 |
04 5월(5) 2024 | 392.44 | -3.92 | -0.99% | 398.28 | 398.335 | 390.20 | 454,711 |
03 5월(5) 2024 | 396.36 | -15.44 | -3.75% | 385.00 | 404.05 | 382.04 | 620,111 |
02 5월(5) 2024 | 411.80 | -2.02 | -0.49% | 413.00 | 415.51 | 408.86 | 462,557 |
01 5월(5) 2024 | 413.82 | -9.72 | -2.29% | 423.00 | 423.00 | 412.93 | 246,656 |
30 4월(4) 2024 | 423.54 | 2.20 | 0.52% | 422.00 | 426.47 | 417.16 | 225,364 |
27 4월(4) 2024 | 421.34 | 0.80 | 0.19% | 418.87 | 426.01 | 418.87 | 166,767 |
26 4월(4) 2024 | 420.54 | -0.57 | -0.14% | 420.26 | 424.08 | 416.90 | 176,805 |
25 4월(4) 2024 | 421.11 | 4.40 | 1.06% | 416.85 | 421.61 | 415.685 | 163,580 |
24 4월(4) 2024 | 416.71 | -1.36 | -0.33% | 417.07 | 421.77 | 416.26 | 241,829 |
23 4월(4) 2024 | 418.07 | 0.84 | 0.20% | 418.23 | 421.965 | 415.99 | 224,798 |
20 4월(4) 2024 | 417.23 | 4.38 | 1.06% | 413.89 | 419.445 | 412.03 | 171,634 |
19 4월(4) 2024 | 412.85 | -8.26 | -1.96% | 423.03 | 423.4299 | 412.11 | 210,480 |
18 4월(4) 2024 | 421.11 | 3.50 | 0.84% | 420.17 | 425.56 | 418.8273 | 342,279 |
17 4월(4) 2024 | 417.61 | 1.75 | 0.42% | 415.74 | 421.89 | 415.115 | 194,687 |
16 4월(4) 2024 | 415.86 | 3.62 | 0.88% | 416.07 | 421.13 | 413.26 | 190,092 |
13 4월(4) 2024 | 412.24 | 1.48 | 0.36% | 409.25 | 413.28 | 408.00 | 160,771 |
12 4월(4) 2024 | 410.76 | -2.17 | -0.53% | 414.43 | 415.04 | 407.07 | 139,473 |
11 4월(4) 2024 | 412.93 | -0.27 | -0.07% | 410.06 | 417.38 | 405.01 | 295,325 |
10 4월(4) 2024 | 413.20 | -5.43 | -1.30% | 418.37 | 418.37 | 407.08 | 234,585 |
09 4월(4) 2024 | 418.63 | 0.76 | 0.18% | 419.06 | 423.005 | 417.51 | 186,985 |