ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
13.01
0.00
(0.00%)
마감 13 3월 5:00AM
13.01
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174181920013.0100.0013.0113.0113.010
174173280013.0100.0013.0113.0113.010
174164640013.0100.0013.0113.0113.010
174139080013.0100.0013.0113.0113.010
174130440013.0100.0013.0113.0113.010
174121800013.0100.0013.0113.0113.010
174113160013.0100.0013.0113.0113.010
174104520013.0100.0013.0113.0113.010
174078600013.0100.0013.0113.0113.010
174069960013.0100.0013.0113.0113.010
174061320013.0100.0013.0113.0113.010
174052680013.0100.0013.0113.0113.010
174044040013.0100.0013.0113.0113.010
174018120013.0100.0013.0113.0113.010
174009480013.0100.0013.0113.0113.010
174000840013.0100.0013.0113.0113.010
173992200013.0100.0013.0113.0113.010
173957640013.0100.0013.0113.0113.010
173949000013.0100.0013.0113.0113.010
173940360013.0100.0013.0113.0113.010
173931720013.0100.0013.0113.0113.010
173923080013.0100.0013.0113.0113.010
173897160013.0100.0013.0113.0113.010
173888520013.0100.0013.0113.0113.010
173879880013.0100.0013.0113.0113.010
173871240013.0100.0013.0113.0113.010
173862600013.0100.0013.0113.0113.010
173836680013.0100.0013.0113.0113.010
173828040013.0100.0013.0113.0113.010
173819400013.0100.0013.0113.0113.010
173810760013.0100.0013.0113.0113.010
173802120013.0100.0013.0113.0113.010
173776200013.0100.0013.0113.0113.010
173767560013.0100.0013.0113.0113.010
173758920013.0100.0013.0113.0113.010
173750280013.0100.0013.0113.0113.010
173715720013.0100.0013.0113.0113.010
173707080013.0100.0013.0113.0113.010
173698440013.0100.0013.0113.0113.010
173689800013.0100.0013.0113.0113.010
173681160013.0100.0013.0113.0113.010
173655240013.0100.0013.0113.0113.010
173637960013.0100.0013.0113.0113.010
173629320013.0100.0013.0113.0113.010
173620680013.0100.0013.0113.0113.010
173594760013.0100.0013.0113.0113.010
173586120013.0100.0013.0113.0113.010
173568840013.0100.0013.0113.0113.010
173560200013.0100.0013.0113.0113.010
173534280013.0100.0013.0113.0113.010
173525640013.0100.0013.0113.0113.010
173507784013.0100.0013.0113.0113.010
173499720013.0100.0013.0113.0113.010
173473800013.0100.0013.0113.0113.010
173465160013.0100.0013.0113.0113.010
173456520013.0100.0013.0113.0113.010
173447880013.0100.0013.0113.0113.010
173439240013.0100.0013.0113.0113.010
173413320013.0100.0013.0113.0113.010

최근 히스토리

Delayed Upgrade Clock