BlackRock MuniHoldings California Quality Fund Inc【MUC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
BlackRock MuniHoldings California Quality Fund Inc (MUC)
BlackRock MuniHoldings California Quality Fund Inc (MUC) 과거

BlackRock MuniHoldings California Quality Fund Inc (MUC)

11.04

0.07

(0.64%)

마감 25 11월 6:00AM

11.04

0.00

(0.00%)

시간외 거래: 7:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-0.271002710027	11.07	11.07	10.89	300075	10.99121801	CS
4	-0.19	-1.69189670525	11.23	11.3	10.89	296442	11.07152919	CS
12	-0.17	-1.51650312221	11.21	11.64	10.89	226684	11.27463218	CS
26	0.21	1.93905817175	10.83	11.64	10.6	225125	11.1778977	CS
52	0.59	5.64593301435	10.45	11.64	10.35	256842	11.05872753	CS
156	-4.95	-30.95684803	15.99	16.18	9.19	247608	11.12805056	CS
260	-2.92	-20.9169054441	13.96	16.47	9.19	181575	11.74123811	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	11.04	0.07	0.64	10.985	11.045	10.98	321588
1732232400	10.97	0.03	0.27	10.965	10.99	10.95	219856
1732146000	10.94	-0.06	-0.55	10.98	11.0099	10.92	218311
1732059600	11	0	0.00	11.01	11.03	10.89	635926
1731973200	11	-0.03	-0.27	11.02	11.028	10.96	209016
1731714000	11.03	-0.1	-0.90	11.07	11.07	10.98	217268
1731627600	11.13	0.01	0.09	11.145	11.145	11.08	313805
1731541200	11.12	0	0.00	11.15	11.17	11.08	397545
1731454800	11.12	-0.05	-0.45	11.165	11.19	11.09	306329
1731368400	11.17	-0.01	-0.09	11.172	11.21	11.1664	182310
1731109200	11.18	0.06	0.54	11.2326	11.2326	11.135	250632
1731022800	11.12	0.13	1.18	11.049	11.12	11.03	242562
1730936400	10.99	-0.08	-0.72	11.025	11.025	10.92	361043
1730850000	11.07	0.01	0.09	11.05	11.1	11.03	331182
1730763600	11.06	-0.02	-0.18	11.13	11.165	11.03	295837
1730500800	11.08	0	0.00	11.15	11.18	11.05	341051
1730414400	11.08	-0.03	-0.27	11.09	11.12	11.05	290588
1730328000	11.11	0.09	0.82	11.05	11.11	11.03	225442
1730241600	11.02	-0.11	-0.99	11.11	11.11	11.02	426119
1730155200	11.13	-0.13	-1.15	11.22	11.24	11.13	269482
1729896000	11.26	0.08	0.72	11.23	11.3	11.23	194543
1729809600	11.18	-0.02	-0.18	11.23	11.23	11.1201	181372
1729723200	11.2	-0.15	-1.32	11.32	11.35	11.17	172826
1729636800	11.35	-0.02	-0.18	11.4	11.4094	11.34	137414
1729550400	11.37	-0.05	-0.44	11.43	11.45	11.36	164442
1729291200	11.42	0.01	0.09	11.41	11.47	11.41	149537
1729204800	11.41	0	0.00	11.4	11.425	11.395	283592
1729118400	11.41	0.01	0.09	11.4	11.44	11.385	128073
1729032000	11.4	-0.04	-0.35	11.41	11.44	11.375	121511
1728945600	11.44	-0.06	-0.52	11.5	11.5	11.43	200527
1728686400	11.5	0.02	0.17	11.48	11.52	11.445	217331
1728600000	11.48	-0.04	-0.35	11.4925	11.495	11.45	156059
1728513600	11.52	-0.01	-0.09	11.51	11.525	11.46	148286
1728427200	11.53	0	0.00	11.56	11.56	11.52	125373
1728340800	11.53	0.02	0.17	11.5	11.54	11.465	203067
1728081600	11.51	-0.04	-0.35	11.53	11.5323	11.5	142178
1727995200	11.55	-0.04	-0.35	11.64	11.64	11.535	165717
1727908800	11.59	-0.01	-0.09	11.575	11.595	11.57	177720
1727822400	11.6	0.08	0.69	11.57	11.62	11.55	140323
1727735520	11.52	-0.02	-0.17	11.54	11.54	11.5	251185
1727476800	11.54	0.01	0.09	11.57	11.57	11.5	162662
1727390400	11.53	0.03	0.26	11.56	11.56	11.5139	189199
1727304000	11.5	-0.05	-0.43	11.57	11.57	11.49	235571
1727217600	11.55	0.01	0.09	11.52	11.565	11.5	114138
1727131200	11.54	-0.02	-0.17	11.56	11.575	11.52	185220
1726872000	11.56	-0.04	-0.34	11.58	11.58	11.5	187949
1726785600	11.6	0.01	0.09	11.565	11.6	11.53	162429
1726699200	11.59	0.02	0.17	11.55	11.595	11.52	159630
1726612800	11.57	0.06	0.52	11.53	11.57	11.5	247092
1726526400	11.51	-0.04	-0.35	11.54	11.54	11.46	230127
1726267200	11.55	0.09	0.79	11.52	11.55	11.5	166478
1726180800	11.46	0	0.00	11.49	11.53	11.46	349775
1726094400	11.46	0.07	0.61	11.4	11.5	11.39	155480
1726008000	11.39	0.02	0.18	11.3964	11.4	11.36	95870
1725921600	11.37	0.02	0.18	11.35	11.4	11.33	166078
1725662400	11.35	0.04	0.35	11.31	11.35	11.3	85096
1725576000	11.31	0.05	0.44	11.31	11.32	11.27	282561
1725489600	11.26	0.01	0.09	11.29	11.3	11.235	281673
1725403200	11.25	0.07	0.63	11.215	11.255	11.2	273133
1725057600	11.18	0.02	0.18	11.21	11.215	11.125	448810
1724971200	11.16	0.02	0.18	11.18	11.2	11.16	167380
1724884800	11.14	-0.01	-0.09	11.2	11.2	11.14	115196
1724798400	11.15	-0.02	-0.18	11.17	11.19	11.14	217639
1724712000	11.17	-0.06	-0.49	11.23	11.24	11.16	315847

BlackRock MuniHoldings C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관