Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 7.27 | 0.16 | 2.25 | 7.1 | 7.41 | 7.1 | 13928 |
| 1737675600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737589200 | 7.11 | 0.06 | 0.85 | 6.9 | 7.3 | 6.9 | 14415 |
| 1737502800 | 7.05 | 0.3 | 4.37 | 6.9 | 7.29 | 6.75 | 82316 |
| 1737157200 | 6.7545 | -0.09 | -1.32 | 6.8 | 6.82 | 6.75 | 3781 |
| 1737070800 | 6.845 | 0.34 | 5.29 | 6.41 | 6.91 | 6.35 | 8690 |
| 1736984400 | 6.5011 | 0.03 | 0.48 | 6.53 | 6.54 | 6.4281 | 1216 |
| 1736898000 | 6.47 | -0.02 | -0.31 | 6.37 | 6.5413 | 6.058 | 8227 |
| 1736811600 | 6.49 | 0.15 | 2.37 | 6.26 | 6.49 | 6.18 | 41570 |
| 1736552400 | 6.34 | 0.16 | 2.57 | 6.1508 | 6.5 | 6.1508 | 5121 |
| 1736379600 | 6.181 | 0.19 | 3.19 | 5.89 | 6.21 | 5.89 | 5586 |
| 1736293200 | 5.99 | -0.3 | -4.77 | 6.38 | 6.4 | 5.99 | 6739 |
| 1736206800 | 6.29 | 0.27 | 4.49 | 6.2 | 6.43 | 6.1844 | 9520 |
| 1735947600 | 6.0199999 | -0.03 | -0.50 | 6.08 | 6.08 | 6 | 1554 |
| 1735861200 | 6.05 | 0.14 | 2.37 | 6.1 | 6.1 | 5.776 | 2171 |
| 1735688400 | 5.91 | -0.14 | -2.33 | 5.93 | 6.215 | 5.91 | 10816 |
| 1735602000 | 6.0512 | 0.05 | 0.85 | 6.0756 | 6.16 | 5.92 | 14245 |
| 1735342800 | 6 | -0.17 | -2.68 | 6.16 | 6.16 | 5.96 | 2386 |
| 1735256400 | 6.165 | 0.12 | 1.90 | 6.05 | 6.2679 | 6.05 | 1963 |
| 1735077840 | 6.05 | -0.06 | -0.90 | 6.08 | 6.19 | 5.91 | 5021 |
| 1734997200 | 6.105 | -0.28 | -4.31 | 6.12 | 6.37 | 5.9801 | 11898 |
| 1734738000 | 6.38 | 0.32 | 5.26 | 6.09 | 6.42 | 5.9001 | 15319 |
| 1734651600 | 6.061 | -0.27 | -4.25 | 6.325 | 6.3648 | 6.0599999 | 13921 |
| 1734565200 | 6.33 | -0.03 | -0.47 | 6.32 | 6.444 | 6.0885999 | 16145 |
| 1734478800 | 6.36 | 0.09 | 1.44 | 6.2699999 | 6.43 | 6.0801 | 15860 |
| 1734392400 | 6.2699999 | -0.36 | -5.43 | 6.5224 | 6.5224 | 6.0601 | 10064 |
| 1734133200 | 6.63 | -0.15 | -2.21 | 6.73 | 6.73 | 6.5 | 4615 |
| 1734046800 | 6.78 | 0.17 | 2.57 | 6.5199999 | 6.79 | 6.5 | 10941 |
| 1733960400 | 6.61 | -0.21 | -3.08 | 6.64 | 6.64 | 6.6 | 1463 |
| 1733874000 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 492 |
| 1733787600 | 6.82 | 0.22 | 3.33 | 6.705 | 6.99 | 6.6001 | 5339 |
| 1733528400 | 6.6 | -0.27 | -3.93 | 7.02 | 7.02 | 6.4 | 30763 |
| 1733442000 | 6.87 | -0.13 | -1.86 | 7.0645 | 7.0645 | 6.87 | 5163 |
| 1733355600 | 7 | -0.04 | -0.55 | 6.94 | 7.36 | 6.7601 | 4081 |
| 1733269200 | 7.039 | -0.02 | -0.30 | 6.8844 | 7.17 | 6.8844 | 4836 |
| 1733182800 | 7.06 | -0.24 | -3.29 | 7.2 | 7.2001 | 6.83 | 8718 |
| 1732917840 | 7.3 | 0.13 | 1.78 | 7.285 | 7.3 | 7.17 | 3207 |
| 1732750800 | 7.172 | 0.05 | 0.73 | 7 | 7.28 | 6.9796 | 4090 |
| 1732664400 | 7.12 | -0.08 | -1.11 | 7.0672 | 7.42 | 7.05 | 3524 |
| 1732578000 | 7.2 | -0.06 | -0.83 | 7.194 | 7.5 | 7.11 | 6718 |
| 1732318800 | 7.26 | 0.02 | 0.28 | 7.1 | 7.42 | 6.8237 | 5124 |
| 1732232400 | 7.24 | 0.27 | 3.87 | 7.1 | 7.49 | 7.025 | 49653 |
| 1732146000 | 6.9701 | 1.01 | 16.95 | 6.17 | 7.265 | 6.0199999 | 88100 |
| 1732059600 | 5.96 | -0.24 | -3.87 | 6.055 | 6.055 | 5.96 | 944 |
| 1731973200 | 6.2 | -0.05 | -0.80 | 6.39 | 6.39 | 6.15 | 3088 |
| 1731714000 | 6.25 | 0.38 | 6.47 | 5.8817 | 6.29 | 5.78 | 24027 |
| 1731627600 | 5.87 | -0.05 | -0.84 | 5.96 | 6.01 | 5.8 | 12605 |
| 1731541200 | 5.92 | -0.03 | -0.50 | 5.8947 | 5.96 | 5.89 | 3051 |
| 1731454800 | 5.95 | -0.11 | -1.82 | 6 | 6.001 | 5.9083 | 4225 |
| 1731368400 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.19 | 5.9 | 8152 |
| 1731109200 | 6.1 | -0.08 | -1.29 | 6.1569 | 6.22 | 5.99 | 12073 |
| 1731022800 | 6.18 | 0.23 | 3.95 | 6.2398999 | 6.3099999 | 5.9939 | 11942 |
| 1730936400 | 5.945 | 0.11 | 1.80 | 6.0199999 | 6.0199999 | 5.7901 | 2113 |
| 1730850000 | 5.84 | -0.01 | -0.17 | 6.03 | 6.195 | 5.8 | 10211 |
| 1730763600 | 5.85 | -0.09 | -1.52 | 5.99 | 5.99 | 5.85 | 7987 |
| 1730500800 | 5.94 | -0.19 | -3.10 | 6.04 | 6.36 | 5.8004 | 16950 |
| 1730414400 | 6.13 | 0.02 | 0.33 | 6.11 | 6.3 | 6.03 | 7413 |
| 1730328000 | 6.11 | -0.14 | -2.24 | 6.0599999 | 6.2301 | 6.01 | 9013 |
| 1730241600 | 6.25 | 0.12 | 1.96 | 6.13 | 6.25 | 6.1 | 702 |
| 1730155200 | 6.13 | 0.02 | 0.33 | 6.18 | 6.575 | 6.0001 | 17168 |
