MTDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.35 | 66.345 | 60.38 | 62.91 | 1,354,508 | -2.07 | -3.17% |
1개월 | 69.98 | 71.08 | 60.38 | 65.85 | 1,519,244 | -6.70 | -9.57% |
3개월 | 54.92 | 71.08 | 54.92 | 64.56 | 1,570,200 | 8.36 | 15.22% |
6개월 | 62.79 | 71.08 | 51.72 | 60.69 | 1,340,010 | 0.49 | 0.78% |
1년 | 46.84 | 71.08 | 42.15 | 58.15 | 1,398,523 | 16.44 | 35.10% |
3년 | 28.53 | 73.78 | 24.76 | 50.79 | 1,479,378 | 34.75 | 121.80% |
5년 | 18.52 | 73.78 | 1.11 | 25.95 | 2,332,540 | 44.76 | 241.68% |
MTDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 63.28 | 1.17 | 1.88% | 62.55 | 63.40 | 61.975 | 1,397,269 |
03 5월(5) 2024 | 62.11 | 1.03 | 1.69% | 61.68 | 62.57 | 60.90 | 1,317,285 |
02 5월(5) 2024 | 61.08 | -1.22 | -1.96% | 62.36 | 62.59 | 60.38 | 1,272,037 |
01 5월(5) 2024 | 62.30 | -3.85 | -5.82% | 65.78 | 65.8587 | 62.24 | 1,594,164 |
30 4월(4) 2024 | 66.15 | 0.54 | 0.82% | 65.35 | 66.345 | 65.2423 | 1,191,787 |
27 4월(4) 2024 | 65.61 | 0.03 | 0.05% | 65.00 | 65.90 | 64.62 | 892,747 |
26 4월(4) 2024 | 65.58 | 0.29 | 0.44% | 65.37 | 65.92 | 64.14 | 1,260,938 |
25 4월(4) 2024 | 65.29 | 0.15 | 0.23% | 67.49 | 67.51 | 64.45 | 3,107,292 |
24 4월(4) 2024 | 65.14 | 0.46 | 0.71% | 64.17 | 65.54 | 63.62 | 1,409,366 |
23 4월(4) 2024 | 64.68 | 0.07 | 0.11% | 64.63 | 65.21 | 63.65 | 1,378,370 |
20 4월(4) 2024 | 64.61 | -0.13 | -0.20% | 64.58 | 65.77 | 64.22 | 1,494,783 |
19 4월(4) 2024 | 64.74 | -0.91 | -1.39% | 66.36 | 66.71 | 64.34 | 1,690,546 |
18 4월(4) 2024 | 65.65 | -1.31 | -1.96% | 66.72 | 67.19 | 65.205 | 1,578,688 |
17 4월(4) 2024 | 66.96 | -0.64 | -0.95% | 66.815 | 67.72 | 65.56 | 2,466,017 |
16 4월(4) 2024 | 67.60 | -0.93 | -1.36% | 68.40 | 68.99 | 67.55 | 1,214,472 |
13 4월(4) 2024 | 68.53 | -1.03 | -1.48% | 70.32 | 71.08 | 68.11 | 1,492,865 |
12 4월(4) 2024 | 69.56 | -0.59 | -0.84% | 70.55 | 70.55 | 68.95 | 1,294,133 |
11 4월(4) 2024 | 70.15 | 1.42 | 2.07% | 68.74 | 70.35 | 68.22 | 1,808,574 |
10 4월(4) 2024 | 68.73 | -0.21 | -0.30% | 69.44 | 69.7525 | 68.38 | 1,257,607 |
09 4월(4) 2024 | 68.94 | -1.03 | -1.47% | 69.98 | 70.25 | 68.92 | 1,265,937 |