ArcelorMittal【MTCN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ArcelorMittal (MTCN)

61.83

0.00

(0.00%)

마감 17 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	61.83	0	0.00	61.83	61.83	61.83	0
1741905600	61.83	0	0.00	61.83	61.83	61.83	0
1741819200	61.83	0	0.00	61.83	61.83	61.83	0
1741732800	61.83	0	0.00	61.83	61.83	61.83	0
1741646400	61.83	0	0.00	61.83	61.83	61.83	0
1741390800	61.83	0	0.00	61.83	61.83	61.83	0
1741304400	61.83	0	0.00	61.83	61.83	61.83	0
1741218000	61.83	0	0.00	61.83	61.83	61.83	0
1741131600	61.83	0	0.00	61.83	61.83	61.83	0
1741045200	61.83	0	0.00	61.83	61.83	61.83	0
1740786000	61.83	0	0.00	61.83	61.83	61.83	0
1740699600	61.83	0	0.00	61.83	61.83	61.83	0
1740613200	61.83	0	0.00	61.83	61.83	61.83	0
1740526800	61.83	0	0.00	61.83	61.83	61.83	0
1740440400	61.83	0	0.00	61.83	61.83	61.83	0
1740181200	61.83	0	0.00	61.83	61.83	61.83	0
1740094800	61.83	0	0.00	61.83	61.83	61.83	0
1740008400	61.83	0	0.00	61.83	61.83	61.83	0
1739922000	61.83	0	0.00	61.83	61.83	61.83	0
1739576400	61.83	0	0.00	61.83	61.83	61.83	0
1739490000	61.83	0	0.00	61.83	61.83	61.83	0
1739403600	61.83	0	0.00	61.83	61.83	61.83	0
1739317200	61.83	0	0.00	61.83	61.83	61.83	0
1739230800	61.83	0	0.00	61.83	61.83	61.83	0
1738971600	61.83	0	0.00	61.83	61.83	61.83	0
1738885200	61.83	0	0.00	61.83	61.83	61.83	0
1738798800	61.83	0	0.00	61.83	61.83	61.83	0
1738712400	61.83	0	0.00	61.83	61.83	61.83	0
1738626000	61.83	0	0.00	61.83	61.83	61.83	0
1738366800	61.83	0	0.00	61.83	61.83	61.83	0
1738280400	61.83	0	0.00	61.83	61.83	61.83	0
1738194000	61.83	0	0.00	61.83	61.83	61.83	0
1738107600	61.83	0	0.00	61.83	61.83	61.83	0
1738021200	61.83	0	0.00	61.83	61.83	61.83	0
1737762000	61.83	0	0.00	61.83	61.83	61.83	0
1737675600	61.83	0	0.00	61.83	61.83	61.83	0
1737589200	61.83	0	0.00	61.83	61.83	61.83	0
1737502800	61.83	0	0.00	61.83	61.83	61.83	0
1737157200	61.83	0	0.00	61.83	61.83	61.83	0
1737070800	61.83	0	0.00	61.83	61.83	61.83	0
1736984400	61.83	0	0.00	61.83	61.83	61.83	0
1736898000	61.83	0	0.00	61.83	61.83	61.83	0
1736811600	61.83	0	0.00	61.83	61.83	61.83	0
1736552400	61.83	0	0.00	61.83	61.83	61.83	0
1736379600	61.83	0	0.00	61.83	61.83	61.83	0
1736293200	61.83	0	0.00	61.83	61.83	61.83	0
1736206800	61.83	0	0.00	61.83	61.83	61.83	0
1735947600	61.83	0	0.00	61.83	61.83	61.83	0
1735861200	61.83	0	0.00	61.83	61.83	61.83	0
1735688400	61.83	0	0.00	61.83	61.83	61.83	0
1735602000	61.83	0	0.00	61.83	61.83	61.83	0
1735342800	61.83	0	0.00	61.83	61.83	61.83	0
1735256400	61.83	0	0.00	61.83	61.83	61.83	0
1735077840	61.83	0	0.00	61.83	61.83	61.83	0
1734997200	61.83	0	0.00	61.83	61.83	61.83	0
1734738000	61.83	0	0.00	61.83	61.83	61.83	0
1734651600	61.83	0	0.00	61.83	61.83	61.83	0
1734565200	61.83	0	0.00	61.83	61.83	61.83	0
1734478800	61.83	0	0.00	61.83	61.83	61.83	0
1734392400	61.83	0	0.00	61.83	61.83	61.83	0

Triton SMSF Bond Trust 2...

Fonciere des Regions

Bnp Paribas Issuance

Virtus Newfleet Abs mbs ...

Vanguard Short Duration ...

Republic of Poland

EN FREZ 60EW D50

Vontobel Financial Produ...

Federated Hermes Mdt Sma...

Vontobel Financial Produ...

Vontobel Financial Produ...

Schwab Municipal Bond ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관