MTB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 148.06 | 148.93 | 143.69 | 145.99 | 726,534 | -1.93 | -1.30% |
1개월 | 141.23 | 148.93 | 132.90 | 140.96 | 1,045,491 | 4.90 | 3.47% |
3개월 | 129.63 | 148.93 | 128.73 | 140.26 | 1,083,192 | 16.50 | 12.73% |
6개월 | 113.21 | 148.93 | 112.60 | 136.55 | 1,110,306 | 32.92 | 29.08% |
1년 | 121.20 | 148.93 | 108.53 | 130.31 | 1,118,284 | 24.93 | 20.57% |
3년 | 159.30 | 193.42 | 108.53 | 148.65 | 1,229,385 | -13.17 | -8.27% |
5년 | 167.87 | 193.42 | 85.09 | 143.74 | 1,074,801 | -21.74 | -12.95% |
MTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 146.13 | 1.74 | 1.21% | 145.01 | 148.06 | 144.875 | 776,128 |
01 5월(5) 2024 | 144.39 | -1.13 | -0.78% | 144.47 | 145.87 | 143.69 | 545,464 |
30 4월(4) 2024 | 145.52 | -0.86 | -0.59% | 146.24 | 147.40 | 145.44 | 733,281 |
27 4월(4) 2024 | 146.38 | -0.52 | -0.35% | 146.96 | 148.93 | 146.264 | 657,518 |
26 4월(4) 2024 | 146.90 | -1.06 | -0.72% | 148.06 | 148.25 | 145.655 | 920,278 |
25 4월(4) 2024 | 147.96 | 1.10 | 0.75% | 145.63 | 148.07 | 145.03 | 757,381 |
24 4월(4) 2024 | 146.86 | 1.18 | 0.81% | 145.62 | 147.67 | 145.22 | 727,096 |
23 4월(4) 2024 | 145.68 | 2.30 | 1.60% | 144.06 | 146.06 | 143.00 | 861,201 |
20 4월(4) 2024 | 143.38 | 4.08 | 2.93% | 139.39 | 143.42 | 139.39 | 1,525,219 |
19 4월(4) 2024 | 139.30 | 0.26 | 0.19% | 138.93 | 140.98 | 138.375 | 816,801 |
18 4월(4) 2024 | 139.04 | 1.65 | 1.20% | 138.61 | 140.1599 | 137.76 | 1,169,843 |
17 4월(4) 2024 | 137.39 | -3.55 | -2.52% | 140.17 | 140.97 | 136.18 | 1,233,249 |
16 4월(4) 2024 | 140.94 | 6.38 | 4.74% | 139.95 | 145.41 | 138.62 | 2,948,413 |
13 4월(4) 2024 | 134.56 | -0.62 | -0.46% | 133.90 | 135.33 | 132.90 | 1,432,515 |
12 4월(4) 2024 | 135.18 | 0.32 | 0.24% | 135.10 | 135.9399 | 133.0322 | 973,337 |
11 4월(4) 2024 | 134.86 | -5.90 | -4.19% | 138.89 | 138.89 | 133.82 | 1,181,095 |
10 4월(4) 2024 | 140.76 | 0.19 | 0.14% | 141.04 | 141.92 | 140.00 | 750,473 |
09 4월(4) 2024 | 140.57 | 1.86 | 1.34% | 139.57 | 141.855 | 138.80 | 968,962 |
06 4월(4) 2024 | 138.71 | 0.60 | 0.43% | 137.50 | 139.00 | 137.08 | 786,425 |
05 4월(4) 2024 | 138.11 | -0.94 | -0.68% | 141.23 | 141.23 | 137.505 | 1,145,142 |
04 4월(4) 2024 | 139.05 | -1.60 | -1.14% | 140.72 | 141.69 | 138.51 | 1,041,111 |
03 4월(4) 2024 | 140.65 | -2.57 | -1.79% | 141.92 | 143.00 | 140.26 | 946,640 |