MT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.43 | 25.86 | 24.73 | 25.31 | 1,165,944 | -0.42 | -1.65% |
1개월 | 27.58 | 28.22 | 24.73 | 26.09 | 1,605,716 | -2.57 | -9.32% |
3개월 | 27.15 | 28.95 | 24.73 | 26.61 | 1,626,274 | -2.14 | -7.88% |
6개월 | 22.04 | 29.01 | 21.4807 | 26.13 | 1,686,991 | 2.97 | 13.48% |
1년 | 28.58 | 29.15 | 21.30 | 26.01 | 1,879,259 | -3.57 | -12.49% |
3년 | 29.81 | 37.87 | 19.25 | 28.81 | 3,060,511 | -4.80 | -16.10% |
5년 | 21.74 | 37.87 | 6.47 | 22.84 | 3,518,353 | 3.27 | 15.04% |
MT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 25.01 | -0.74 | -2.87% | 25.30 | 25.35 | 25.01 | 1,171,568 |
30 4월(4) 2024 | 25.75 | 0.38 | 1.50% | 25.50 | 25.86 | 25.455 | 1,157,267 |
27 4월(4) 2024 | 25.37 | 0.15 | 0.59% | 25.49 | 25.555 | 25.255 | 995,586 |
26 4월(4) 2024 | 25.22 | 0.02 | 0.08% | 24.85 | 25.32 | 24.73 | 1,469,080 |
25 4월(4) 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
24 4월(4) 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
23 4월(4) 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
20 4월(4) 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
19 4월(4) 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
18 4월(4) 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
17 4월(4) 2024 | 25.18 | -1.77 | -6.57% | 25.35 | 25.40 | 24.995 | 4,551,965 |
16 4월(4) 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
13 4월(4) 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
12 4월(4) 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
11 4월(4) 2024 | 27.62 | -0.36 | -1.29% | 27.57 | 27.74 | 27.385 | 1,048,500 |
10 4월(4) 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
09 4월(4) 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
06 4월(4) 2024 | 27.27 | -0.09 | -0.33% | 27.27 | 27.415 | 27.125 | 1,101,745 |
05 4월(4) 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
04 4월(4) 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
03 4월(4) 2024 | 27.54 | -0.01 | -0.04% | 27.72 | 27.82 | 27.355 | 1,776,213 |
02 4월(4) 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |