Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 45.1737451737 | 2.59 | 3.9495 | 2.29 | 24034 | 3.14559981 | DR |
| 4 | -0.44 | -10.4761904762 | 4.2 | 4.34 | 2.29 | 21765 | 3.54400086 | DR |
| 12 | -2.45 | -39.4524959742 | 6.21 | 6.81 | 2.29 | 15613 | 4.27069259 | DR |
| 26 | -2.65 | -41.3416536661 | 6.41 | 9.3 | 2.29 | 10742 | 5.197757 | DR |
| 52 | -2.94 | -43.8805970149 | 6.7 | 9.3 | 2.29 | 7340 | 5.65883683 | DR |
| 156 | -1.49 | -28.380952381 | 5.25 | 9.5699 | 1.52 | 20486 | 4.9147522 | DR |
| 260 | -14.24 | -79.1111111111 | 18 | 27 | 1.52 | 15362 | 6.25801026 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741732800 | 3.76 | -0.01 | -0.27 | 3.69 | 3.785 | 3.69 | 8372 |
| 1741646400 | 3.77 | -0.06 | -1.57 | 3.92 | 3.93 | 3.23 | 22724 |
| 1741390800 | 3.83 | 0.53 | 16.06 | 3.42 | 3.9495 | 3.35 | 19052 |
| 1741304400 | 3.3 | 0.54 | 19.57 | 2.81 | 3.4299 | 2.7446 | 28532 |
| 1741218000 | 2.7599999 | 0.38 | 15.97 | 2.52 | 2.7599999 | 2.46 | 17217 |
| 1741131600 | 2.38 | -0.21 | -7.93 | 2.59 | 2.59 | 2.29 | 32647 |
| 1741045200 | 2.585 | -0.67 | -20.46 | 3.19 | 3.3148 | 2.58 | 16471 |
| 1740786000 | 3.25 | -0.21 | -6.07 | 3.43 | 3.71 | 3.065 | 14960 |
| 1740699600 | 3.46 | -0.24 | -6.49 | 3.56 | 3.8601 | 3.455 | 37188 |
| 1740613200 | 3.7 | 0.05 | 1.37 | 3.69 | 4 | 3.69 | 5708 |
| 1740526800 | 3.65 | 0 | 0.00 | 3.66 | 3.85 | 3.65 | 5080 |
| 1740440400 | 3.65 | -0.35 | -8.75 | 3.94 | 3.9821 | 3.63 | 770 |
| 1740181200 | 4 | -0.08 | -1.96 | 4.23 | 4.2817999 | 3.9 | 12291 |
| 1740094800 | 4.08 | -0.24 | -5.56 | 4 | 4.28 | 3.925 | 16169 |
| 1740008400 | 4.32 | 0.67 | 18.36 | 3.56 | 4.34 | 3.56 | 37041 |
| 1739922000 | 3.65 | -0.16 | -4.20 | 3.73 | 3.9899 | 3.56 | 50107 |
| 1739576400 | 3.81 | 0.06 | 1.60 | 3.88 | 4.17 | 3.77 | 44344 |
| 1739490000 | 3.75 | 0.24 | 6.84 | 3.55 | 3.805 | 3.5 | 30265 |
| 1739403600 | 3.51 | -0.24 | -6.40 | 3.75 | 3.9599 | 3.51 | 5846 |
| 1739317200 | 3.75 | -0.35 | -8.54 | 4.2 | 4.26 | 3.51 | 17118 |
| 1739230800 | 4.1 | -0.1 | -2.38 | 4.35 | 4.35 | 4.1 | 2555 |
| 1738971600 | 4.2 | 0.26 | 6.62 | 4 | 4.2 | 3.75 | 10357 |
| 1738885200 | 3.9392 | -0.21 | -5.08 | 4.15 | 4.23 | 3.9101 | 11142 |
| 1738798800 | 4.15 | -0.09 | -2.12 | 4.22 | 4.3191 | 4.15 | 7507 |
| 1738712400 | 4.24 | -0.25 | -5.51 | 4.49 | 4.5 | 4.24 | 2185 |
| 1738626000 | 4.4871 | -0.36 | -7.48 | 4.9 | 4.95 | 4.41 | 5517 |
| 1738366800 | 4.85 | 0.33 | 7.30 | 4.62 | 4.85 | 4.615 | 1059 |
| 1738280400 | 4.5199999 | 0.16 | 3.67 | 4.36 | 4.7 | 4.32 | 975 |
| 1738194000 | 4.36 | -0.07 | -1.58 | 4.5 | 4.68 | 4.36 | 4224 |
| 1738107600 | 4.43 | 0.07 | 1.61 | 4.36 | 4.6313 | 4.36 | 2428 |
| 1738021200 | 4.36 | -0.28 | -6.03 | 4.63 | 4.8 | 4.36 | 16912 |
| 1737762000 | 4.64 | 0.15 | 3.34 | 4.63 | 4.65 | 4.63 | 3945 |
| 1737675600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737589200 | 4.49 | -0.16 | -3.44 | 4.6 | 4.96 | 4.362 | 16749 |
| 1737502800 | 4.65 | 0.15 | 3.33 | 4.42 | 4.78 | 4.3099999 | 17735 |
| 1737157200 | 4.5 | -0.05 | -1.10 | 4.48 | 4.8 | 4.2 | 51398 |
| 1737070800 | 4.55 | -0.03 | -0.66 | 4.46 | 4.7 | 4.1228 | 33178 |
| 1736984400 | 4.58 | 0.1 | 2.23 | 4.47 | 4.62 | 4.4 | 4066 |
| 1736898000 | 4.48 | -0.07 | -1.54 | 4.5599999 | 4.95 | 4.3 | 9378 |
| 1736811600 | 4.5503 | -0.22 | -4.61 | 4.69 | 4.7448 | 4.35 | 1383 |
| 1736552400 | 4.7699999 | 0.12 | 2.58 | 4.58 | 4.91 | 4.55 | 2917 |
| 1736379600 | 4.65 | -0.01 | -0.21 | 4.8 | 5.12 | 4.3 | 6292 |
| 1736293200 | 4.66 | -0.32 | -6.43 | 4.97 | 5.388 | 4.66 | 20614 |
| 1736206800 | 4.98 | -0.23 | -4.41 | 5.21 | 5.53 | 4.98 | 10610 |
| 1735947600 | 5.21 | -0.34 | -6.13 | 5.62 | 6.81 | 4.94 | 80396 |
| 1735861200 | 5.55 | -0.1 | -1.77 | 5.7 | 5.975 | 5.55 | 11739 |
| 1735688400 | 5.65 | -0.25 | -4.24 | 5.94 | 6.3 | 5.5500999 | 6819 |
| 1735602000 | 5.9 | -0.58 | -8.94 | 6.28 | 6.3035 | 5.7699999 | 2941 |
| 1735342800 | 6.4794 | 0.01 | 0.15 | 6.4794 | 6.4794 | 6.2 | 11516 |
| 1735256400 | 6.47 | -0.07 | -1.10 | 6.54 | 6.55 | 5.8901 | 3507 |
| 1735077840 | 6.542 | 0.49 | 8.13 | 6.28 | 6.542 | 5.75 | 1946 |
| 1734997200 | 6.05 | 0.33 | 5.86 | 6.01 | 6.47 | 5.55 | 12177 |
| 1734738000 | 5.7152 | 0.02 | 0.27 | 5.74 | 5.74 | 5.5 | 1811 |
| 1734651600 | 5.7 | -0.7 | -10.94 | 6.01 | 6.405 | 5.625 | 49752 |
| 1734565200 | 6.4 | -0.08 | -1.31 | 6.21 | 6.76 | 6.05 | 1091 |
| 1734478800 | 6.4848 | 0.27 | 4.43 | 6.21 | 6.4848 | 6 | 2751 |
| 1734392400 | 6.21 | -0.49 | -7.31 | 6.86 | 6.86 | 6.21 | 3078 |
| 1734133200 | 6.7 | -0.04 | -0.59 | 6.3099999 | 6.7 | 6.2699999 | 1256 |
| 1734046800 | 6.74 | 0.24 | 3.69 | 7 | 7 | 6.57 | 1059 |
