ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Morgan Stanley

Morgan Stanley (MS-Q)

26.08
0.00
(0.00%)
마감 26 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174052680026.080.040.1526.6926.6926.0655788
174044040026.040.060.2326.0326.0925.9702130931
174018120025.980.030.122626.125.9670723
174009480025.95-0.04-0.1526.0426.0425.9147468
174000840025.99-0.26-0.9926.2926.30525.98204327
173992200026.25-0.1-0.3826.3226.6926.2538825
173957640026.350.210.7926.326.4126.0735379
173949000026.1440.030.1325.1126.2725.1134396
173940360026.11-0.04-0.1526.0826.1525.9633880
173931720026.15-0.01-0.0426.1626.202726.049631930
173923080026.160.030.1126.2326.2326.05100982
173897160026.130.010.0426.1726.2526.159029
173888520026.12-0.05-0.1926.2526.6926.139350
173879880026.170.110.4226.2426.2726.1127424
173871240026.060.010.0426.0526.1426.0234625
173862600026.050.050.1926.0926.0925.8160028
1738366800260.130.5025.9626.0625.76109147
173828040025.87-0.02-0.0825.9726.0925.85165258
173819400025.89-0.07-0.2726.0326.0825.878337789
173810760025.96-0.01-0.0426.0426.178425.9394791
173802120025.9700.0025.9226.1425.8015131159
173776200025.970.040.1525.8925.9725.8267684
173767560025.9300.0025.9325.9325.930
173758920025.93-0.18-0.6926.1626.1625.85217229
173750280026.110.060.2326.0826.22526.02209292
173715720026.050.020.0826.1526.1525.9853251
173707080026.03-0.16-0.6125.926.2525.954587
173698440026.190.411.592626.298225.9657072
173689800025.780.060.2325.8425.907825.73535848
173681160025.72-0.14-0.5425.8925.978424.5847885
173655240025.86-0.22-0.8425.8326.0525.8112782
173637960026.08-0.16-0.6126.2526.3325.97137610
173629320026.24-0.11-0.4226.3826.3826.13106917
173620680026.35-0.02-0.0826.4426.449926.2466854
173594760026.37-0.07-0.2626.5426.574326.3477888
173586120026.44-0.07-0.2626.6526.6726.32181808
173568840026.51-0.17-0.6426.2326.6126.23933053
173560200026.680.090.3426.6626.7726.53763778306
173534280026.5900.0026.626.6826.51121499
173525640026.59-0.04-0.1526.9826.9826.51560131
173507784026.630.020.0826.0526.746426.0528821
173499720026.61-0.07-0.2626.7526.7726.5943285
173473800026.6800.0026.8226.8826.6661020
173465160026.68-0.02-0.0726.6626.8426.53220752
173456520026.7-0.25-0.9326.7626.9726.69108830
173447880026.950.090.3426.9226.9826.83336752
173439240026.860.140.5226.8326.9726.781314
173413320026.7200.0026.7726.917626.6664802
173404680026.72-0.03-0.1126.7526.9126.57131279
173396040026.75-0.02-0.0726.8926.8926.6752421
173387400026.770.090.3426.6826.80526.5946504
173378760026.68-0.01-0.0426.7526.7826.59221572
173352840026.69-0.05-0.1926.8626.8626.6626834
173344200026.740.070.2626.7326.85526.742313
173335560026.670.070.2626.6526.826.63141754
173326920026.60.090.3426.5826.6726.5142742
173318280026.5100.0026.6326.6526.4684599
173291784026.510.040.1526.5726.6626.4825664
173275080026.470.030.1126.526.789926.4437157
173266440026.44-0.15-0.5626.6526.6726.452314

최근 히스토리

Delayed Upgrade Clock