MPLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.71 | 42.90 | 41.30 | 41.82 | 2,413,512 | -0.12 | -0.29% |
1개월 | 42.47 | 42.90 | 39.56 | 41.11 | 2,468,176 | -0.88 | -2.07% |
3개월 | 37.62 | 42.90 | 37.585 | 40.27 | 2,256,861 | 3.97 | 10.55% |
6개월 | 35.25 | 42.90 | 35.06 | 38.50 | 2,072,375 | 6.34 | 17.99% |
1년 | 35.14 | 42.90 | 33.12 | 36.67 | 2,003,058 | 6.45 | 18.36% |
3년 | 27.42 | 42.90 | 26.01 | 33.15 | 1,961,422 | 14.17 | 51.68% |
5년 | 32.35 | 42.90 | 6.87 | 27.18 | 2,427,081 | 9.24 | 28.56% |
MPLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 41.59 | -0.21 | -0.50% | 41.84 | 41.965 | 41.30 | 2,659,355 |
01 5월(5) 2024 | 41.80 | -0.16 | -0.38% | 42.37 | 42.90 | 41.54 | 3,294,327 |
30 4월(4) 2024 | 41.96 | 0.01 | 0.02% | 42.33 | 42.44 | 41.95 | 2,072,867 |
27 4월(4) 2024 | 41.95 | 0.07 | 0.17% | 41.97 | 42.06 | 41.75 | 2,749,307 |
26 4월(4) 2024 | 41.88 | 0.11 | 0.26% | 41.71 | 42.03 | 41.465 | 1,291,706 |
25 4월(4) 2024 | 41.77 | 0.29 | 0.70% | 41.64 | 41.87 | 41.25 | 2,046,230 |
24 4월(4) 2024 | 41.48 | 0.29 | 0.70% | 41.30 | 41.79 | 41.18 | 2,608,921 |
23 4월(4) 2024 | 41.19 | 0.51 | 1.25% | 40.74 | 41.355 | 40.645 | 1,865,128 |
20 4월(4) 2024 | 40.68 | 0.47 | 1.17% | 40.37 | 41.1199 | 40.345 | 3,703,949 |
19 4월(4) 2024 | 40.21 | 0.22 | 0.55% | 40.10 | 40.44 | 40.05 | 1,735,277 |
18 4월(4) 2024 | 39.99 | 0.33 | 0.83% | 39.86 | 40.22 | 39.77 | 2,618,034 |
17 4월(4) 2024 | 39.66 | -0.20 | -0.50% | 39.80 | 40.18 | 39.56 | 5,580,420 |
16 4월(4) 2024 | 39.86 | -0.78 | -1.92% | 40.74 | 40.805 | 39.86 | 2,682,233 |
13 4월(4) 2024 | 40.64 | -0.46 | -1.12% | 41.20 | 41.495 | 40.64 | 2,878,423 |
12 4월(4) 2024 | 41.10 | -0.29 | -0.70% | 41.39 | 41.4278 | 41.01 | 1,895,306 |
11 4월(4) 2024 | 41.39 | -0.36 | -0.86% | 41.84 | 41.85 | 41.33 | 1,916,201 |
10 4월(4) 2024 | 41.75 | -0.17 | -0.41% | 42.03 | 42.14 | 41.70 | 1,369,210 |
09 4월(4) 2024 | 41.92 | -0.21 | -0.50% | 42.13 | 42.47 | 41.87 | 1,996,484 |
06 4월(4) 2024 | 42.13 | -0.22 | -0.52% | 42.34 | 42.46 | 42.13 | 1,986,809 |
05 4월(4) 2024 | 42.35 | 0.01 | 0.02% | 42.47 | 42.89 | 42.26 | 2,413,330 |
04 4월(4) 2024 | 42.34 | 0.42 | 1.00% | 41.99 | 42.46 | 41.98 | 1,923,876 |
03 4월(4) 2024 | 41.92 | 0.60 | 1.45% | 41.44 | 41.94 | 41.26 | 1,957,429 |