ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

153.74
-4.53
(-2.86%)
마감 23 2월 6:00AM
154.25
0.51
(0.33%)
시간외 거래: 9:04AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-0.207025942938154.57160.45153.742571214157.55892578CS
40.380.246961720933153.87160.45143.112848040153.36423677CS
12-1.88-1.20412476782156.13160.45130.712876647146.68418736CS
26-17.31-10.0897645139171.56177.572130.712699544154.59386168CS
52-10.37-6.29935609282164.62221.11130.712621273167.56718496CS
15676.297.629724535678.05221.1172.753732039125.82008807CS
26094.22156.95485590560.03221.1115.26526783979.69030967CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1740181200153.74-4.53-2.86157.32158.38153.491995715
1740094800158.271.631.04156.15159.041552464227
1740008400156.63999-2.39-1.50158159.47156.332549683
1739922000159.032.971.90156.15160.44999155.95272859084
1739576400156.061.971.28154.57158.44999154.572411863
1739490000154.094.883.27149156.1094146.883175318
1739403600149.21-6.09-3.92154.04155.11149.1552510486
1739317200155.31.520.99155.27157.03152.139993666786
1739230800153.783.662.44151.15155.66999151.152221134
1738971600150.12-1.81-1.19152.6152.685150.032377402
1738885200151.93-5.38-3.42158158.99150.792389033
1738798800157.310.40.25155.81158.47999154.76013314037
1738712400156.919.916.74148157.449991455832548
17386260001471.290.89145.15148.60499143.113175693
1738366800145.71-4.25-2.83150.18150.18145.229992715620
1738280400149.96-1.43-0.94154.81155.04499148.352075870
1738194000151.389990.750.50150.5153.09150.071785408
1738107600150.63999-1.96-1.28152.6153.05149.199992199469
1738021200152.60.990.65153.11154.85150.92284558
1737762000151.6142.71153.87155.72151.184314888
1737675600147.6100.00147.61147.61147.610
1737589200147.61-3.21-2.13149.32150.2567147.419993249465
1737502800150.82-1.88-1.23152.25152.69149.472666035
1737157200152.6999910.66151.5153.54149.95012479998
1737070800151.69999-0.25-0.16151152.955150.721862212
1736984400151.949992.531.69151.37153.13150.442455602
1736898000149.419992.671.82146.41999150.13999144.852510587
1736811600146.754.483.15143.35151.26142.783673309
1736552400142.27-0.06-0.04144.26145.31140.91033593070
1736379600142.330.670.47140142.76138.942691856
1736293200141.661.130.80141.65143.03140.513064836
1736206800140.53-2.21-1.55142.59144.51139.713515338
1735947600142.741.250.88142.05143.01140.842530746
1735861200141.491.991.43141142.405139.552586530
1735688400139.53.92.88135.85139.75135.699992181163
1735602000135.6-0.07-0.05135.57137.16134.522010943
1735342800135.669990.280.21135.19137133.94131770113
1735256400135.389990.040.03135.47135.805134.011566533
1735077840135.351.371.02133.82135.35132.7191419549
1734997200133.979990.60.45133.6134.54131.883507952
1734738000133.381.731.31132133.41999130.5411493686
1734651600131.65-3.41-2.52135.83136.81130.713896529
1734565200135.06-2.93-2.12137.52138.2903134.163978091
1734478800137.99-0.2-0.14137.36140.11136.43354074661
1734392400138.19-7.37-5.06144.32145.01137.89053564824
1734133200145.56-0.72-0.49146146.435144.352014632
1734046800146.28-5.69-3.74151.65151.88999146.182722777
1733960400151.970.910.60151.06153.16999149.612796177
1733874000151.06-1.92-1.26152.82153.79149.773430982
1733787600152.979992.041.35151.88999155.75151.522528584
1733528400150.940.840.56150.27151.21149.022684432
1733442000150.1-0.3-0.20150.96151.5148.132249453
1733355600150.4-5.09-3.27154.62154.8999149.082240909
1733269200155.49-1.92-1.22158159.1155.294992035764
1733182800157.411.260.81156.15157.58153.552263510
1732917840156.150.790.51155.72156.55154.22999965505
1732750800155.36-1.78-1.13157.16158.99155.041286031
1732664400157.139990.640.41156.85157.945155.832072267
1732578000156.5-1.98-1.25158.62160156.193716986

MPC 금융

금융

최근 히스토리

Delayed Upgrade Clock