Monsanto Company (delisted)【MON】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Monsanto Company (delisted) (MON)
Monsanto Company (delisted) (MON) 과거

Monsanto Company (delisted) (MON)

127.95

0.00

(0.00%)

마감 04 2월 6:00AM

127.95

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626000	127.95	0	0.00	127.95	127.95	127.95	0
1738366800	127.95	0	0.00	127.95	127.95	127.95	0
1738280400	127.95	0	0.00	127.95	127.95	127.95	0
1738194000	127.95	0	0.00	127.95	127.95	127.95	0
1738107600	127.95	0	0.00	127.95	127.95	127.95	0
1738021200	127.95	0	0.00	127.95	127.95	127.95	0
1737762000	127.95	0	0.00	127.95	127.95	127.95	0
1737675600	127.95	0	0.00	127.95	127.95	127.95	0
1737589200	127.95	0	0.00	127.95	127.95	127.95	0
1737502800	127.95	0	0.00	127.95	127.95	127.95	0
1737157200	127.95	0	0.00	127.95	127.95	127.95	0
1737070800	127.95	0	0.00	127.95	127.95	127.95	0
1736984400	127.95	0	0.00	127.95	127.95	127.95	0
1736898000	127.95	0	0.00	127.95	127.95	127.95	0
1736811600	127.95	0	0.00	127.95	127.95	127.95	0
1736552400	127.95	0	0.00	127.95	127.95	127.95	0
1736379600	127.95	0	0.00	127.95	127.95	127.95	0
1736293200	127.95	0	0.00	127.95	127.95	127.95	0
1736206800	127.95	0	0.00	127.95	127.95	127.95	0
1735947600	127.95	0	0.00	127.95	127.95	127.95	0
1735861200	127.95	0	0.00	127.95	127.95	127.95	0
1735688400	127.95	0	0.00	127.95	127.95	127.95	0
1735602000	127.95	0	0.00	127.95	127.95	127.95	0
1735342800	127.95	0	0.00	127.95	127.95	127.95	0
1735256400	127.95	0	0.00	127.95	127.95	127.95	0
1735077840	127.95	0	0.00	127.95	127.95	127.95	0
1734997200	127.95	0	0.00	127.95	127.95	127.95	0
1734738000	127.95	0	0.00	127.95	127.95	127.95	0
1734651600	127.95	0	0.00	127.95	127.95	127.95	0
1734565200	127.95	0	0.00	127.95	127.95	127.95	0
1734478800	127.95	0	0.00	127.95	127.95	127.95	0
1734392400	127.95	0	0.00	127.95	127.95	127.95	0
1734133200	127.95	0	0.00	127.95	127.95	127.95	0
1734046800	127.95	0	0.00	127.95	127.95	127.95	0
1733960400	127.95	0	0.00	127.95	127.95	127.95	0
1733874000	127.95	0	0.00	127.95	127.95	127.95	0
1733787600	127.95	0	0.00	127.95	127.95	127.95	0
1733528400	127.95	0	0.00	127.95	127.95	127.95	0
1733442000	127.95	0	0.00	127.95	127.95	127.95	0
1733355600	127.95	0	0.00	127.95	127.95	127.95	0
1733269200	127.95	0	0.00	127.95	127.95	127.95	0
1733182800	127.95	0	0.00	127.95	127.95	127.95	0
1732917840	127.95	0	0.00	127.95	127.95	127.95	0
1732750800	127.95	0	0.00	127.95	127.95	127.95	0
1732664400	127.95	0	0.00	127.95	127.95	127.95	0
1732578000	127.95	0	0.00	127.95	127.95	127.95	0
1732318800	127.95	0	0.00	127.95	127.95	127.95	0
1732232400	127.95	0	0.00	127.95	127.95	127.95	0
1732146000	127.95	0	0.00	127.95	127.95	127.95	0
1732059600	127.95	0	0.00	127.95	127.95	127.95	0
1731973200	127.95	0	0.00	127.95	127.95	127.95	0
1731714000	127.95	0	0.00	127.95	127.95	127.95	0
1731627600	127.95	0	0.00	127.95	127.95	127.95	0
1731541200	127.95	0	0.00	127.95	127.95	127.95	0
1731454800	127.95	0	0.00	127.95	127.95	127.95	0
1731368400	127.95	0	0.00	127.95	127.95	127.95	0
1731109200	127.95	0	0.00	127.95	127.95	127.95	0
1731022800	127.95	0	0.00	127.95	127.95	127.95	0
1730936400	127.95	0	0.00	127.95	127.95	127.95	0
1730850000	127.95	0	0.00	127.95	127.95	127.95	0
1730763600	127.95	0	0.00	127.95	127.95	127.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관