Topgolf Callaway Brands Historical Data - MODG

기업명	주식 심볼	시장	주식 타입
Topgolf Callaway Brands Corp	MODG	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.98	-5.99%	15.37	07:49:48

개장가	저가	고가	종가	전일 종가
15.81	14.68	15.81	15.25	16.35

MODG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	16.40	16.81	14.68	16.35	1,556,074	-1.03	-6.28%
1개월	16.30	16.81	14.68	16.02	1,477,608	-0.93	-5.71%
3개월	15.38	16.81	13.30	15.23	2,194,711	-0.01	-0.07%
6개월	10.26	16.81	9.84	13.81	3,017,610	5.11	49.81%
1년	21.83	21.86	9.84	15.17	2,890,839	-6.46	-29.59%
3년	21.13	25.96	9.84	16.76	2,327,117	-5.76	-27.26%
5년	21.13	25.96	9.84	16.76	2,327,117	-5.76	-27.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	15.25	-1.10	-6.73%	15.81	15.81	14.68	6,666,648
09 5월(5) 2024	16.35	-0.27	-1.62%	16.41	16.50	16.23	2,370,891
08 5월(5) 2024	16.62	0.17	1.03%	16.56	16.81	16.43	1,955,764
07 5월(5) 2024	16.45	0.45	2.81%	16.21	16.475	16.05	1,162,964
04 5월(5) 2024	16.00	-0.14	-0.87%	16.47	16.65	15.96	1,160,300
03 5월(5) 2024	16.14	0.28	1.77%	16.40	16.42	15.94	1,130,449
02 5월(5) 2024	15.86	-0.16	-1.00%	16.02	16.215	15.715	1,391,052
01 5월(5) 2024	16.02	-0.39	-2.38%	16.30	16.35	15.915	2,506,583
30 4월(4) 2024	16.41	0.56	3.53%	15.92	16.435	15.7949	2,109,968
27 4월(4) 2024	15.85	0.13	0.83%	15.78	16.22	15.68	951,674
26 4월(4) 2024	15.72	-0.46	-2.84%	15.91	15.915	15.64	1,285,288
25 4월(4) 2024	16.18	0.01	0.06%	16.07	16.26	16.03	1,451,329
24 4월(4) 2024	16.17	0.35	2.21%	15.96	16.29	15.885	1,228,432
23 4월(4) 2024	15.82	0.22	1.41%	15.69	15.95	15.61	1,055,394
20 4월(4) 2024	15.60	0.19	1.23%	15.31	15.67	15.31	1,368,023
19 4월(4) 2024	15.41	-0.26	-1.66%	15.77	16.0852	15.38	1,979,034
18 4월(4) 2024	15.67	0.07	0.45%	15.71	15.89	15.615	1,166,593
17 4월(4) 2024	15.60	-0.10	-0.64%	15.395	15.69	15.37	1,251,337
16 4월(4) 2024	15.70	-0.30	-1.88%	16.05	16.255	15.63	1,536,738
13 4월(4) 2024	16.00	-0.32	-1.96%	16.13	16.285	15.85	1,436,769
12 4월(4) 2024	16.32	0.09	0.55%	16.30	16.365	16.04	1,053,580
11 4월(4) 2024	16.23	-0.26	-1.58%	15.7276	16.265	15.71	1,575,098