기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Everest Consolidator Acquisition Corporation | MNTN.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 | 0.1805 |
MNTN.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTN.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.185 | 0.0045 | 2.49% | 0.185 | 0.185 | 0.185 | 100 |
16 5월(5) 2024 | 0.1805 | -0.0045 | -2.43% | 0.19 | 0.19 | 0.1805 | 3,500 |
15 5월(5) 2024 | 0.185001 | 0.015 | 8.82% | 0.17 | 0.185001 | 0.1655 | 28,268 |
14 5월(5) 2024 | 0.17 | 0.00011 | 0.07% | 0.169 | 0.171 | 0.1675 | 108,880 |
11 5월(5) 2024 | 0.169888 | 0.00 | 0.00% | 0.169888 | 0.169888 | 0.169888 | 0 |
10 5월(5) 2024 | 0.169888 | 0.00 | 0.00% | 0.169888 | 0.169888 | 0.169888 | 0 |
09 5월(5) 2024 | 0.169888 | -0.00501 | -2.87% | 0.1651 | 0.169888 | 0.1651 | 4,100 |
08 5월(5) 2024 | 0.1749 | 0.00 | 0.00% | 0.1749 | 0.1749 | 0.1749 | 0 |
07 5월(5) 2024 | 0.1749 | 0.0098 | 5.94% | 0.1734 | 0.1749 | 0.1734 | 2,535 |
04 5월(5) 2024 | 0.1651 | -0.0048 | -2.83% | 0.1651 | 0.1651 | 0.1651 | 5,493 |
03 5월(5) 2024 | 0.1699 | 0.0048 | 2.91% | 0.13 | 0.1699 | 0.13 | 187,988 |
02 5월(5) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
01 5월(5) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
30 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
27 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 482 |
26 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
25 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
24 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
23 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 100 |
20 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |
19 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.167 | 0.1675 | 0.1651 | 11,550 |
18 4월(4) 2024 | 0.1651 | 0.00 | 0.00% | 0.1651 | 0.1651 | 0.1651 | 0 |