Everest Consolidator Acquisition Corporation【MNTN.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Everest Consolidator Acquisition Corporation (MNTN.U)
Everest Consolidator Acquisition Corporation (MNTN.U) 과거

Everest Consolidator Acquisition Corporation (MNTN.U)

11.03

0.00

(0.00%)

종가: 12 12월 6:00AM

11.03

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.03	11.03	11.03	0	0	CS
4	-0.42	-3.66812227074	11.45	11.45	11.03	16	11.03	CS
12	-0.18	-1.60570918822	11.21	11.45	10.19	40	10.81810926	CS
26	-0.27	-2.38938053097	11.3	12.52	10.19	677	11.38228862	CS
52	0.17	1.56537753223	10.86	12.52	10.19	437	11.39045966	CS
156	0.93	9.20792079208	10.1	12.52	9.16	2536	10.20302048	CS
260	0.96	9.53326713009	10.07	12.52	9.16	7841	10.11359116	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874000	11.03	0	0.00	11.03	11.03	11.03	0
1733787600	11.03	0	0.00	11.03	11.03	11.03	0
1733528400	11.03	0	0.00	11.03	11.03	11.03	0
1733442000	11.03	0	0.00	11.03	11.03	11.03	0
1733355600	11.03	0	0.00	11.03	11.03	11.03	0
1733269200	11.03	0	0.00	11.03	11.03	11.03	0
1733182800	11.03	0	0.00	11.03	11.03	11.03	0
1732917840	11.03	0	0.00	11.03	11.03	11.03	0
1732750800	11.03	0	0.00	11.03	11.03	11.03	0
1732664400	11.03	-0.42	-3.67	11.03	11.31	11.03	300
1732578000	11.45	0	0.00	11.45	11.45	11.45	0
1732318800	11.45	0	0.00	11.45	11.45	11.45	0
1732232400	11.45	0	0.00	11.45	11.45	11.45	0
1732146000	11.45	0	0.00	11.45	11.45	11.45	0
1732059600	11.45	0	0.00	11.45	11.45	11.45	0
1731973200	11.45	0	0.00	11.45	11.45	11.45	0
1731714000	11.45	0	0.00	11.45	11.45	11.45	0
1731627600	11.45	0	0.00	11.45	11.45	11.45	0
1731541200	11.45	0	0.00	11.45	11.45	11.45	0
1731454800	11.45	0	0.00	11.45	11.45	11.45	0
1731368400	11.45	0	0.00	11.45	11.45	11.45	0
1731109200	11.45	0	0.00	11.45	11.45	11.45	0
1731022800	11.45	0	0.00	11.45	11.45	11.45	0
1730936400	11.45	0	0.00	11.45	11.45	11.45	0
1730850000	11.45	0	0.00	11.45	11.45	11.45	0
1730763600	11.45	0	0.00	11.45	11.45	11.45	0
1730500800	11.45	1.26	12.37	11.2	11.45	11.2	900
1730414400	10.19	0	0.00	10.19	10.19	10.19	0
1730328000	10.19	-1.12	-9.90	10.19	10.19	10.19	1000
1730241600	11.31	0.1	0.89	11.21	11.31	11.21	598
1730155200	11.21	0	0.00	11.21	11.21	11.21	0
1729896000	11.21	0	0.00	11.21	11.21	11.21	0
1729809600	11.21	0	0.00	11.21	11.21	11.21	1
1729723200	11.21	0	0.00	11.45	11.45	11.21	1
1729636800	11.21	0	0.00	11.21	11.21	11.21	0
1729550400	11.21	0	0.00	11.21	11.21	11.21	0
1729291200	11.21	0	0.00	11.21	11.21	11.21	0
1729204800	11.21	0	0.00	11.21	11.21	11.21	0
1729118400	11.21	0	0.00	11.21	11.21	11.21	0
1729032000	11.21	0	0.00	11.21	11.21	11.21	0
1728945600	11.21	0	0.00	11.21	11.21	11.21	0
1728686400	11.21	0	0.00	11.21	11.21	11.21	0
1728600000	11.21	0	0.00	11.21	11.21	11.21	0
1728513600	11.21	0	0.00	11.21	11.21	11.21	0
1728427200	11.21	0	0.00	11.21	11.21	11.21	0
1728340800	11.21	0	0.00	11.21	11.21	11.21	0
1728081600	11.21	0	0.00	11.21	11.21	11.21	0
1727995200	11.21	0	0.00	11.21	11.21	11.21	0
1727908800	11.21	0	0.00	11.21	11.21	11.21	0
1727822400	11.21	0	0.00	11.21	11.21	11.21	0
1727736000	11.21	0	0.00	11.21	11.21	11.21	0
1727476800	11.21	0	0.00	11.21	11.21	11.21	0
1727390400	11.21	0	0.00	11.21	11.21	11.21	0
1727304000	11.21	0	0.00	11.21	11.21	11.21	0
1727217600	11.21	0	0.00	11.21	11.21	11.21	0
1727131200	11.21	0	0.00	11.21	11.21	11.21	43
1726872000	11.21	0	0.00	11.21	11.21	11.21	0
1726785600	11.21	0	0.00	11.21	11.21	11.21	0
1726699200	11.21	0	0.00	11.21	11.21	11.21	0
1726612800	11.21	0	0.00	11.21	11.21	11.21	0
1726526400	11.21	0	0.00	11.21	11.21	11.21	0
1726267200	11.21	0	0.00	11.21	11.21	11.21	0
1726180800	11.21	0	0.00	11.21	11.21	11.21	0
1726094400	11.21	0	0.00	11.21	11.21	11.21	0

Everest Consolidator Acq...

Kora Saude Participacoes... ON

Caixa Seguridade Partici... ON

Eversource Energy

Big Rock Brewery (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관