Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.98 | -4.66499686913 | 63.88 | 64.7 | 60.88 | 104807 | 62.74116386 | CS |
| 4 | -7.98 | -11.5853658537 | 68.88 | 70.055 | 60.88 | 89733 | 65.32127718 | CS |
| 12 | -15.11 | -19.8789632943 | 76.01 | 76.248 | 60.88 | 80865 | 67.50469001 | CS |
| 26 | 0.61 | 1.011776414 | 60.29 | 78.25 | 55.5 | 86575 | 65.71417344 | CS |
| 52 | 17.98 | 41.8918918919 | 42.92 | 78.25 | 42.225 | 80921 | 61.1154061 | CS |
| 156 | 31.13 | 104.568357407 | 29.77 | 78.25 | 21 | 53440 | 46.21624734 | CS |
| 260 | 27.51 | 82.3899371069 | 33.39 | 78.25 | 21 | 50182 | 41.61738149 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 60.9 | -1.62 | -2.59 | 62.52 | 62.52 | 60.61 | 148111 |
| 1740008400 | 62.52 | 0.33 | 0.53 | 61.33 | 62.745 | 61.3 | 118450 |
| 1739922000 | 62.19 | -0.61 | -0.97 | 62.5 | 63.18 | 61.455 | 137615 |
| 1739576400 | 62.8 | -0.95 | -1.49 | 64.39 | 64.7 | 62.7 | 65851 |
| 1739490000 | 63.75 | 0.03 | 0.05 | 63.88 | 64.5 | 62.21 | 97311 |
| 1739403600 | 63.72 | -2.11 | -3.21 | 64.709999 | 65.33 | 63.51 | 99251 |
| 1739317200 | 65.83 | 0.56 | 0.86 | 64.78 | 66.926 | 64.78 | 83639 |
| 1739230800 | 65.269999 | 0.17 | 0.26 | 65.83 | 66.15 | 64.5601 | 70681 |
| 1738971600 | 65.099999 | -0.42 | -0.64 | 65.87 | 66.11 | 64.5622 | 69822 |
| 1738885200 | 65.519999 | 0.17 | 0.26 | 65.61 | 66.019999 | 65.239999 | 50526 |
| 1738798800 | 65.349999 | -0.14 | -0.21 | 65.29 | 66.12 | 64.925 | 65344 |
| 1738712400 | 65.489999 | 1.32 | 2.06 | 63.72 | 66.03 | 63.72 | 59042 |
| 1738626000 | 64.17 | -1.8 | -2.73 | 64.4 | 65.26 | 63.83 | 57514 |
| 1738366800 | 65.97 | -2.64 | -3.85 | 69.04 | 69.04 | 65.14 | 116488 |
| 1738280400 | 68.61 | 0.5 | 0.73 | 68.51 | 70.055 | 68.51 | 162475 |
| 1738194000 | 68.11 | 0.58 | 0.86 | 67.65 | 68.545 | 67.51 | 84361 |
| 1738107600 | 67.53 | 0.95 | 1.43 | 66.48 | 67.85 | 66.069999 | 55472 |
| 1738021200 | 66.58 | -0.31 | -0.46 | 66.68 | 67.26 | 65.879999 | 133600 |
| 1737762000 | 66.89 | -1.65 | -2.41 | 68.88 | 69.06 | 66.519999 | 83265 |
| 1737675600 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1737589200 | 68.54 | 0.53 | 0.78 | 68.05 | 68.75 | 67.39 | 192782 |
| 1737502800 | 68.01 | 0.11 | 0.16 | 68.39 | 69.2 | 67.95 | 80959 |
| 1737157200 | 67.9 | -0.22 | -0.32 | 69.02 | 69.15 | 67.34 | 40420 |
| 1737070800 | 68.12 | 0.34 | 0.50 | 68.01 | 68.52 | 67.21 | 69780 |
| 1736984400 | 67.78 | 2.05 | 3.12 | 67.27 | 67.78 | 66.209999 | 71777 |
| 1736898000 | 65.73 | 1.88 | 2.94 | 64.44 | 65.75 | 64.3 | 55821 |
| 1736811600 | 63.85 | 0.58 | 0.92 | 62.01 | 63.875 | 62.01 | 50276 |
| 1736552400 | 63.27 | -1.86 | -2.86 | 64.4 | 64.745 | 62.31 | 95938 |
| 1736379600 | 65.129999 | -0.2 | -0.31 | 65.16 | 65.694999 | 64.39 | 67480 |
| 1736293200 | 65.33 | -1.03 | -1.55 | 66.8525 | 67 | 65 | 63878 |
| 1736206800 | 66.36 | -0.51 | -0.76 | 67.7 | 67.765 | 66.33 | 61418 |
| 1735947600 | 66.87 | 1.05 | 1.60 | 65.599999 | 66.98 | 65.599999 | 48765 |
| 1735861200 | 65.819999 | 0.46 | 0.70 | 66.65 | 66.689899 | 65.4 | 74282 |
| 1735688400 | 65.36 | 0.19 | 0.29 | 65.7 | 66.65 | 65.14 | 60126 |
| 1735602000 | 65.17 | -0.53 | -0.81 | 64.81 | 65.709999 | 64.5539 | 44866 |
| 1735342800 | 65.7 | -1.96 | -2.90 | 66.95 | 67.4591 | 65.125 | 48968 |
| 1735256400 | 67.66 | 0.11 | 0.16 | 67.23 | 67.93 | 64.84 | 183312 |
| 1735077840 | 67.55 | 1.15 | 1.73 | 66.19 | 67.55 | 66.19 | 21938 |
| 1734997200 | 66.4 | -0.64 | -0.95 | 66.37 | 67.52 | 66.17 | 74686 |
| 1734738000 | 67.04 | -0.13 | -0.19 | 67.48 | 68.74 | 66.9 | 113022 |
| 1734651600 | 67.17 | -0.48 | -0.71 | 70.54 | 70.54 | 66.625 | 71893 |
| 1734565200 | 67.65 | -2 | -2.87 | 70.23 | 71.28 | 67.35 | 106060 |
| 1734478800 | 69.65 | -2.05 | -2.86 | 71.65 | 72.44 | 69.365 | 64136 |
| 1734392400 | 71.7 | 0.3 | 0.42 | 71.66 | 72.8 | 71.4191 | 60860 |
| 1734133200 | 71.4 | -0.32 | -0.45 | 71.63 | 72.027 | 71.2402 | 76177 |
| 1734046800 | 71.72 | -0.71 | -0.98 | 71.97 | 73.28 | 71.53 | 62897 |
| 1733960400 | 72.43 | 0.08 | 0.11 | 73.34 | 73.39 | 72.1694 | 65183 |
| 1733874000 | 72.35 | -1.01 | -1.38 | 73 | 73.52 | 71.91 | 92625 |
| 1733787600 | 73.36 | 0.46 | 0.63 | 73.265 | 74.43 | 72.99 | 97636 |
| 1733528400 | 72.9 | 0.19 | 0.26 | 73.81 | 73.81 | 72 | 69857 |
| 1733442000 | 72.71 | -1.62 | -2.18 | 74 | 74.638 | 72.7 | 92276 |
| 1733355600 | 74.33 | 0.31 | 0.42 | 74.42 | 75.11 | 73.75 | 64703 |
| 1733269200 | 74.02 | -0.29 | -0.39 | 74.335 | 74.72 | 72.92 | 76716 |
| 1733182800 | 74.31 | 0.69 | 0.94 | 74.095 | 76.248 | 73.1001 | 69884 |
| 1732917840 | 73.62 | -1.1 | -1.47 | 75.64 | 75.64 | 73.62 | 42221 |
| 1732750800 | 74.72 | 0.45 | 0.61 | 74.946 | 75.648 | 74.58 | 103979 |
| 1732664400 | 74.27 | 0.61 | 0.83 | 73.29 | 74.68 | 72.25 | 106931 |
| 1732578000 | 73.66 | 1.73 | 2.41 | 72.94 | 73.99 | 72.75 | 157101 |
| 1732318800 | 71.93 | 4.68 | 6.96 | 67.96 | 71.95 | 67.795 | 169828 |
| 1732232400 | 67.25 | 0.42 | 0.63 | 67.295 | 67.8 | 66.599999 | 74750 |
