MLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.77 | 20.1792 | 19.09 | 19.66 | 9,178 | 0.03 | 0.15% |
1개월 | 21.78 | 22.33 | 18.81 | 19.98 | 18,386 | -1.98 | -9.09% |
3개월 | 19.49 | 22.84 | 18.50 | 20.27 | 20,452 | 0.31 | 1.59% |
6개월 | 14.90 | 22.84 | 13.76 | 18.17 | 24,397 | 4.90 | 32.89% |
1년 | 12.31 | 22.84 | 11.50 | 15.82 | 29,842 | 7.49 | 60.84% |
3년 | 11.33 | 22.84 | 8.27 | 13.23 | 18,891 | 8.47 | 74.76% |
5년 | 12.10 | 22.84 | 8.27 | 12.35 | 18,541 | 7.70 | 63.64% |
MLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 19.80 | -0.01 | -0.05% | 19.90 | 20.00 | 19.50 | 4,992 |
27 4월(4) 2024 | 19.81 | 0.16 | 0.81% | 19.85 | 20.1792 | 19.51 | 7,115 |
26 4월(4) 2024 | 19.65 | 0.31 | 1.60% | 19.17 | 19.84 | 19.09 | 12,811 |
25 4월(4) 2024 | 19.34 | -0.59 | -2.96% | 19.70 | 19.9258 | 19.16 | 12,456 |
24 4월(4) 2024 | 19.93 | 0.06 | 0.30% | 19.77 | 20.118 | 19.54 | 8,558 |
23 4월(4) 2024 | 19.87 | 0.50 | 2.58% | 19.35 | 20.08 | 19.35 | 9,240 |
20 4월(4) 2024 | 19.37 | 0.10 | 0.52% | 19.17 | 19.47 | 19.17 | 27,193 |
19 4월(4) 2024 | 19.27 | 0.03 | 0.16% | 19.35 | 19.44 | 19.18 | 22,658 |
18 4월(4) 2024 | 19.24 | -0.04 | -0.21% | 19.33 | 20.00 | 19.10 | 16,381 |
17 4월(4) 2024 | 19.28 | 0.19 | 1.00% | 19.07 | 20.09 | 18.91 | 28,988 |
16 4월(4) 2024 | 19.09 | -0.53 | -2.70% | 19.69 | 19.84 | 18.81 | 41,485 |
13 4월(4) 2024 | 19.62 | -0.77 | -3.78% | 20.30 | 20.44 | 19.50 | 39,008 |
12 4월(4) 2024 | 20.39 | -0.48 | -2.30% | 20.81 | 21.09 | 20.30 | 25,127 |
11 4월(4) 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 21.20 | 20.68 | 16,988 |
10 4월(4) 2024 | 20.96 | 0.06 | 0.29% | 21.18 | 21.33 | 20.92 | 7,969 |
09 4월(4) 2024 | 20.90 | -0.02 | -0.10% | 20.95 | 21.19 | 20.63 | 13,996 |
06 4월(4) 2024 | 20.92 | -0.03 | -0.14% | 20.85 | 21.21 | 20.81 | 12,618 |
05 4월(4) 2024 | 20.95 | -0.23 | -1.09% | 21.25 | 21.36 | 20.85 | 14,551 |
04 4월(4) 2024 | 21.18 | -0.17 | -0.80% | 21.36 | 22.33 | 20.92 | 34,891 |
03 4월(4) 2024 | 21.35 | -0.20 | -0.93% | 21.53 | 21.83 | 20.85 | 12,566 |
02 4월(4) 2024 | 21.55 | -0.11 | -0.51% | 21.82 | 22.84 | 21.00 | 24,380 |