Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 2.17447246526 | 77.72 | 80.14 | 75.66 | 1695274 | 77.86639324 | CS |
| 4 | 5.31 | 7.16599190283 | 74.1 | 80.14 | 74.1 | 1797596 | 77.12756595 | CS |
| 12 | 1.2 | 1.53433064825 | 78.21 | 82.2 | 70.05 | 1807537 | 76.79093624 | CS |
| 26 | 1.07 | 1.365841205 | 78.34 | 85.49 | 70.05 | 1769864 | 78.63346654 | CS |
| 52 | 11.05 | 16.1644236396 | 68.36 | 85.49 | 65.72 | 1842258 | 75.42996934 | CS |
| 156 | -18.3 | -18.7288916181 | 97.71 | 107.35 | 59.13 | 1604302 | 77.99437137 | CS |
| 260 | -83.87 | -51.3657520823 | 163.28 | 238 | 59.13 | 1388745 | 88.01930038 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181200 | 80.14 | 0.93 | 1.17 | 79.24 | 80.36 | 78.85 | 2089747 |
| 1740094800 | 79.21 | 0.55 | 0.70 | 78.28 | 79.35 | 78.185 | 1402112 |
| 1740008400 | 78.66 | 2.74 | 3.61 | 76.08 | 78.71 | 76.03 | 2627104 |
| 1739922000 | 75.92 | -1.04 | -1.35 | 76.62 | 76.8497 | 75.66 | 1417779 |
| 1739576400 | 76.96 | -0.55 | -0.71 | 77.72 | 78.5 | 76.94 | 1334100 |
| 1739490000 | 77.51 | 0.65 | 0.85 | 77.02 | 77.59 | 76.47 | 1292291 |
| 1739403600 | 76.86 | -0.34 | -0.44 | 75.99 | 77.15 | 75.66 | 1432413 |
| 1739317200 | 77.2 | 0.53 | 0.69 | 76.64 | 77.29 | 75.66 | 1839829 |
| 1739230800 | 76.67 | -1.68 | -2.14 | 78.34 | 78.34 | 76.235 | 2026880 |
| 1738971600 | 78.35 | 1.04 | 1.35 | 77.46 | 78.46 | 77.1512 | 1290360 |
| 1738885200 | 77.31 | 0.51 | 0.66 | 77.38 | 77.72 | 76.94 | 1144434 |
| 1738798800 | 76.8 | -0.08 | -0.10 | 76.56 | 77.03 | 76.19 | 1447233 |
| 1738712400 | 76.88 | -1.15 | -1.47 | 77.74 | 77.74 | 76.26 | 1569787 |
| 1738626000 | 78.03 | 0.8 | 1.04 | 77.2 | 78.265 | 76.51 | 1847888 |
| 1738366800 | 77.23 | -0.55 | -0.71 | 77.2 | 77.98 | 76.9417 | 1459929 |
| 1738280400 | 77.78 | 0.85 | 1.10 | 77.36 | 78 | 76.94 | 1278850 |
| 1738194000 | 76.93 | 0.24 | 0.31 | 76.8 | 77.77 | 76.54 | 1816786 |
| 1738107600 | 76.69 | -0.26 | -0.34 | 76.98 | 78.12 | 76.4925 | 1975588 |
| 1738021200 | 76.95 | 2.06 | 2.75 | 75.93 | 77.45 | 75.265 | 4308158 |
| 1737762000 | 74.89 | 1.65 | 2.25 | 74.1 | 75.3445 | 74.1 | 2642809 |
| 1737675600 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1737589200 | 73.24 | -1.01 | -1.36 | 74.42 | 74.425 | 73.14 | 1959149 |
| 1737502800 | 74.25 | 0.94 | 1.28 | 73.52 | 75.05 | 73.17 | 3538311 |
| 1737157200 | 73.31 | -0.31 | -0.42 | 73.72 | 73.9 | 73.01 | 1845005 |
| 1737070800 | 73.62 | 1.84 | 2.56 | 71.53 | 73.76 | 71.47 | 1290820 |
| 1736984400 | 71.78 | -0.11 | -0.15 | 71.85 | 72.31 | 70.87 | 2343131 |
| 1736898000 | 71.89 | 0.65 | 0.91 | 71.48 | 71.975 | 71.09 | 2217203 |
| 1736811600 | 71.24 | -0.15 | -0.21 | 71.4 | 71.59 | 70.05 | 3296555 |
| 1736552400 | 71.39 | -3.13 | -4.20 | 73.72 | 73.985 | 71.1 | 2011906 |
| 1736379600 | 74.52 | 0.2 | 0.27 | 74.765 | 74.765 | 73.78 | 1434529 |
| 1736293200 | 74.32 | 0.19 | 0.26 | 74.205 | 75.2 | 73.93 | 2017800 |
| 1736206800 | 74.13 | -1.72 | -2.27 | 75.02 | 75.905 | 74.015 | 1946574 |
| 1735947600 | 75.85 | -0.03 | -0.04 | 75.3956 | 76.5899 | 75.3956 | 897377 |
| 1735861200 | 75.88 | -0.36 | -0.47 | 76.47 | 77 | 75.87 | 1046127 |
| 1735688400 | 76.24 | 0.79 | 1.05 | 75.45 | 76.41 | 75.12 | 1201120 |
| 1735602000 | 75.45 | -1.6 | -2.08 | 76.36 | 76.54 | 75.26 | 1598261 |
| 1735342800 | 77.05 | -0.78 | -1.00 | 77.7219 | 78.03 | 76.7 | 1217710 |
| 1735256400 | 77.83 | -0.2 | -0.26 | 77.74 | 78.54 | 77.68 | 2102575 |
| 1735077840 | 78.03 | -0.1 | -0.13 | 78.04 | 78.23 | 77.46 | 538497 |
| 1734997200 | 78.13 | -0.73 | -0.93 | 78.25 | 79.05 | 77.28 | 1315694 |
| 1734738000 | 78.86 | 0.62 | 0.79 | 78.73 | 79.28 | 78.11 | 3015099 |
| 1734651600 | 78.24 | -0.93 | -1.17 | 78.44 | 79.12 | 77.96 | 1394479 |
| 1734565200 | 79.17 | -1.14 | -1.42 | 79.52 | 80.22 | 79.14 | 1679532 |
| 1734478800 | 80.31 | 0.14 | 0.17 | 79.83 | 81.12 | 79.83 | 2585025 |
| 1734392400 | 80.17 | -0.39 | -0.48 | 80.575 | 81.03 | 80.15 | 1505131 |
| 1734133200 | 80.56 | -0.85 | -1.04 | 81.255 | 81.305 | 80.13 | 1451607 |
| 1734046800 | 81.41 | 0.05 | 0.06 | 81.31 | 81.88 | 80.7 | 1348125 |
| 1733960400 | 81.36 | -0.58 | -0.71 | 81.75 | 82.13 | 80.901 | 1517468 |
| 1733874000 | 81.94 | 1.97 | 2.46 | 80.26 | 82.2 | 79.62 | 2968218 |
| 1733787600 | 79.97 | 2.47 | 3.19 | 78.855 | 79.98 | 78.74 | 2727748 |
| 1733528400 | 77.5 | -0.64 | -0.82 | 78.65 | 78.83 | 77.3 | 1542634 |
| 1733442000 | 78.14 | 0.62 | 0.80 | 77.255 | 78.33 | 77.0542 | 1745827 |
| 1733355600 | 77.52 | -0.47 | -0.60 | 77.52 | 77.76 | 76.955 | 2200957 |
| 1733269200 | 77.99 | -0.38 | -0.48 | 78.13 | 78.55 | 77.54 | 1362710 |
| 1733182800 | 78.37 | -0.04 | -0.05 | 78.14 | 78.45 | 77.35 | 1763947 |
| 1732917840 | 78.41 | 0.62 | 0.80 | 78.21 | 78.6981 | 77.58 | 825808 |
| 1732750800 | 77.79 | -0.02 | -0.03 | 78.505 | 78.82 | 77.65 | 1141921 |
| 1732664400 | 77.81 | 0.53 | 0.69 | 77.53 | 78.1 | 77.03 | 1223817 |
| 1732578000 | 77.28 | -0.3 | -0.39 | 77.88 | 78.455 | 77.21 | 2374649 |
| 1732318800 | 77.58 | -0.37 | -0.47 | 78.325 | 78.785 | 77.27 | 1349472 |
